Quote CHILE Today | abril 20, 2026 | 06:55 PMBloomberg Linea
CHILE
BANCO DE CHILE
181.79
CLP
-1.21-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.95
PREV CLOSE183.00
VOLUME107m
MARKET CAP18.3t
1 YEAR+33.37
LOW 52 WEEK132.31
HIGH 52 WEEK200.68
YTD+4.48
DAY RANGE180.11 - 183.50
52 WEEK RANGE132.31 - 200.68
Historical data about CHILE rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 181.22 |
4/20/2026 | 1:35:00 PM | 182.98 |
4/20/2026 | 1:40:00 PM | 182.74 |
4/20/2026 | 1:45:00 PM | 182.37 |
4/20/2026 | 1:50:00 PM | 181.92 |
4/20/2026 | 1:55:00 PM | 182.32 |
4/20/2026 | 2:00:00 PM | 182.07 |
4/20/2026 | 2:05:00 PM | 181.81 |
4/20/2026 | 2:10:00 PM | 182 |
4/20/2026 | 2:15:00 PM | 182.35 |
