Quote CHILE agosto 13, 2026 | 07:55 PMBloomberg Linea
CHILE
BANCO DE CHILE
186.00
CLP
+1.64%
+3.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN182.03CLP
PREVIOUS CLOSE183.00CLP
VOLUME79.3m
MARKET CAP18.8tCLP
1Y CHANGE+32.76%
52-WEEK LOW136.91CLP
52-WEEK HIGH200.68CLP
YTD CHANGE+6.90%
DAY RANGE181.02CLP-186.30CLP
52 WEEK RANGE136.91CLP-200.68CLP
Historical data about CHILE rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 186.00 |
8/13/2026 | 7:45:00 PM | 185.55 |
8/13/2026 | 7:40:00 PM | 185.00 |
8/13/2026 | 7:35:00 PM | 185.72 |
8/13/2026 | 7:30:00 PM | 185.84 |
8/13/2026 | 7:25:00 PM | 185.66 |
8/13/2026 | 7:20:00 PM | 185.99 |
8/13/2026 | 7:15:00 PM | 185.93 |
8/13/2026 | 7:10:00 PM | 186.09 |
8/13/2026 | 7:05:00 PM | 185.82 |
