Quote CHILE agosto 24, 2026 | 07:55 PMBloomberg Linea
CHILE
BANCO DE CHILE
196.50
CLP
+2.34%
+4.49 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN192.10CLP
PREVIOUS CLOSE192.01CLP
VOLUME60.7m
MARKET CAP19.8tCLP
1Y CHANGE+41.47%
52-WEEK LOW136.91CLP
52-WEEK HIGH200.68CLP
YTD CHANGE+12.93%
DAY RANGE192.02CLP-196.55CLP
52 WEEK RANGE136.91CLP-200.68CLP
Historical data about CHILE rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 196.50 |
8/24/2026 | 7:45:00 PM | 196.20 |
8/24/2026 | 7:40:00 PM | 196.50 |
8/24/2026 | 7:35:00 PM | 196.34 |
8/24/2026 | 7:30:00 PM | 196.50 |
8/24/2026 | 7:25:00 PM | 196.50 |
8/24/2026 | 7:20:00 PM | 196.39 |
8/24/2026 | 7:15:00 PM | 196.20 |
8/24/2026 | 7:10:00 PM | 196.21 |
8/24/2026 | 7:05:00 PM | 196.26 |
