Quote CHKP septiembre 11, 2026 | 07:55 PMBloomberg Linea
CHKP
CHECK POINT SOFTWARE TECH
131.75
USD
+1.20%
+1.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN130.08USD
PREVIOUS CLOSE130.19USD
VOLUME68.7k
MARKET CAP13.5bUSD
1Y CHANGE-32.61%
52-WEEK LOW112.37USD
52-WEEK HIGH210.09USD
YTD CHANGE-28.97%
DAY RANGE128.83USD-132.36USD
52 WEEK RANGE112.37USD-210.09USD
Historical data about CHKP rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 131.750 |
9/11/2026 | 7:50:00 PM | 132.330 |
9/11/2026 | 7:45:00 PM | 132.290 |
9/11/2026 | 7:35:00 PM | 132.280 |
9/11/2026 | 7:30:00 PM | 132.240 |
9/11/2026 | 7:25:00 PM | 132.080 |
9/11/2026 | 7:20:00 PM | 132.080 |
9/11/2026 | 7:15:00 PM | 131.830 |
9/11/2026 | 7:10:00 PM | 132.000 |
9/11/2026 | 7:05:00 PM | 131.890 |
