Quote CHKP abril 24, 2026 | 07:55 PMBloomberg Linea
CHKP
CHECK POINT SOFTWARE TECH
134.53
USD
+0.77+0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN133.99
PREV CLOSE133.76
VOLUME8.18k
MARKET CAP14.0b
1 YEAR-34.85
LOW 52 WEEK131.00
HIGH 52 WEEK233.73
YTD-27.47
DAY RANGE132.73 - 134.87
52 WEEK RANGE131.00 - 233.73
Historical data about CHKP rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 133.985 |
4/24/2026 | 1:45:00 PM | 133.56 |
4/24/2026 | 2:00:00 PM | 133.57 |
4/24/2026 | 2:30:00 PM | 133 |
4/24/2026 | 2:55:00 PM | 132.73 |
4/24/2026 | 3:10:00 PM | 132.86 |
4/24/2026 | 3:40:00 PM | 133.34 |
4/24/2026 | 4:15:00 PM | 133.38 |
4/24/2026 | 4:20:00 PM | 133.445 |
4/24/2026 | 5:40:00 PM | 133.57 |
