Quote CHKP abril 15, 2026 | 07:55 PMBloomberg Linea
CHKP
CHECK POINT SOFTWARE TECH
134.50
USD
-0.10-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN135.90
PREV CLOSE134.60
VOLUME23.0k
MARKET CAP14.0b
1 YEAR-37.40
LOW 52 WEEK132.79
HIGH 52 WEEK233.73
YTD-27.49
DAY RANGE132.79 - 137.48
52 WEEK RANGE132.79 - 233.73
Historical data about CHKP rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 136.025 |
4/15/2026 | 1:40:00 PM | 137.48 |
4/15/2026 | 1:45:00 PM | 136.28 |
4/15/2026 | 1:50:00 PM | 136.1 |
4/15/2026 | 1:55:00 PM | 135.58 |
4/15/2026 | 2:15:00 PM | 135.09 |
4/15/2026 | 2:25:00 PM | 133.92 |
4/15/2026 | 2:30:00 PM | 134.14 |
4/15/2026 | 2:55:00 PM | 133.55 |
4/15/2026 | 3:00:00 PM | 134.1 |
