Quote CHKP septiembre 18, 2026 | 07:55 PMBloomberg Linea
CHKP
CHECK POINT SOFTWARE TECH
132.82
USD
-2.47%
-3.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN134.52USD
PREVIOUS CLOSE136.18USD
VOLUME28.1k
MARKET CAP13.6bUSD
1Y CHANGE-32.84%
52-WEEK LOW112.37USD
52-WEEK HIGH210.09USD
YTD CHANGE-28.39%
DAY RANGE132.00USD-134.52USD
52 WEEK RANGE112.37USD-210.09USD
Historical data about CHKP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 132.82 |
9/18/2026 | 7:50:00 PM | 132.81 |
9/18/2026 | 7:45:00 PM | 133.05 |
9/18/2026 | 7:30:00 PM | 133.26 |
9/18/2026 | 7:15:00 PM | 133.41 |
9/18/2026 | 7:05:00 PM | 133.51 |
9/18/2026 | 7:00:00 PM | 133.39 |
9/18/2026 | 6:55:00 PM | 133.58 |
9/18/2026 | 6:50:00 PM | 133.85 |
9/18/2026 | 6:40:00 PM | 133.85 |
