Quote CHRW abril 17, 2026 | 07:55 PMBloomberg Linea

CHRW

C.H. ROBINSON WORLDWIDE INC

182.20

USD

+0.47+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.79
PREV CLOSE181.73
VOLUME37.2k
MARKET CAP21.5b
1 YEAR+99.93
LOW 52 WEEK86.65
HIGH 52 WEEK202.96
YTD+13.33
DAY RANGE181.97 - 186.95
52 WEEK RANGE86.65 - 202.96

Historical data about CHRW rate

DateTimePrice
4/17/2026
1:40:00 PM182.79
4/17/2026
2:05:00 PM183.2
4/17/2026
2:15:00 PM183.65
4/17/2026
2:20:00 PM183.97
4/17/2026
2:30:00 PM183.85
4/17/2026
2:35:00 PM183.88
4/17/2026
2:40:00 PM183.89
4/17/2026
2:45:00 PM184.14
4/17/2026
2:50:00 PM183.89
4/17/2026
2:55:00 PM183.795
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024