Quote CHRW septiembre 03, 2026 | 07:55 PMBloomberg Linea
CHRW
C.H. ROBINSON WORLDWIDE INC
146.67
USD
+1.01%
+1.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN145.85USD
PREVIOUS CLOSE145.20USD
VOLUME10.8k
MARKET CAP17.1bUSD
1Y CHANGE+14.77%
52-WEEK LOW124.28USD
52-WEEK HIGH210.005USD
YTD CHANGE-8.77%
DAY RANGE144.02USD-147.115USD
52 WEEK RANGE124.28USD-210.005USD
Historical data about CHRW rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 146.670 |
9/3/2026 | 7:50:00 PM | 146.300 |
9/3/2026 | 7:45:00 PM | 146.900 |
9/3/2026 | 7:40:00 PM | 146.910 |
9/3/2026 | 7:30:00 PM | 147.115 |
9/3/2026 | 7:15:00 PM | 146.950 |
9/3/2026 | 7:10:00 PM | 146.850 |
9/3/2026 | 7:05:00 PM | 146.810 |
9/3/2026 | 7:00:00 PM | 147.090 |
9/3/2026 | 6:55:00 PM | 147.060 |
