Quote CHRW abril 17, 2026 | 07:55 PMBloomberg Linea
CHRW
C.H. ROBINSON WORLDWIDE INC
182.20
USD
+0.47+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN182.79
PREV CLOSE181.73
VOLUME37.2k
MARKET CAP21.5b
1 YEAR+99.93
LOW 52 WEEK86.65
HIGH 52 WEEK202.96
YTD+13.33
DAY RANGE181.97 - 186.95
52 WEEK RANGE86.65 - 202.96
Historical data about CHRW rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 182.79 |
4/17/2026 | 2:05:00 PM | 183.2 |
4/17/2026 | 2:15:00 PM | 183.65 |
4/17/2026 | 2:20:00 PM | 183.97 |
4/17/2026 | 2:30:00 PM | 183.85 |
4/17/2026 | 2:35:00 PM | 183.88 |
4/17/2026 | 2:40:00 PM | 183.89 |
4/17/2026 | 2:45:00 PM | 184.14 |
4/17/2026 | 2:50:00 PM | 183.89 |
4/17/2026 | 2:55:00 PM | 183.795 |
