Quote CHRW Today | abril 30, 2026 | 07:55 PMBloomberg Linea

CHRW

C.H. ROBINSON WORLDWIDE INC

181.85

USD

-4.63-2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.65
PREV CLOSE186.48
VOLUME37.2k
MARKET CAP21.4b
1 YEAR+104.03
LOW 52 WEEK86.65
HIGH 52 WEEK202.96
YTD+13.11
DAY RANGE179.60 - 189.98
52 WEEK RANGE86.65 - 202.96

Historical data about CHRW rate

DateTimePrice
4/30/2026
1:30:00 PM188.71
4/30/2026
1:35:00 PM189.095
4/30/2026
1:45:00 PM185.16
4/30/2026
1:50:00 PM186.57
4/30/2026
1:55:00 PM186.39
4/30/2026
2:10:00 PM186.38
4/30/2026
2:15:00 PM186.47
4/30/2026
2:20:00 PM186.59
4/30/2026
2:25:00 PM187.46
4/30/2026
2:35:00 PM186.64
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024