Quote CHRW Today | abril 30, 2026 | 07:55 PMBloomberg Linea
CHRW
C.H. ROBINSON WORLDWIDE INC
181.85
USD
-4.63-2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN187.65
PREV CLOSE186.48
VOLUME37.2k
MARKET CAP21.4b
1 YEAR+104.03
LOW 52 WEEK86.65
HIGH 52 WEEK202.96
YTD+13.11
DAY RANGE179.60 - 189.98
52 WEEK RANGE86.65 - 202.96
Historical data about CHRW rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 188.71 |
4/30/2026 | 1:35:00 PM | 189.095 |
4/30/2026 | 1:45:00 PM | 185.16 |
4/30/2026 | 1:50:00 PM | 186.57 |
4/30/2026 | 1:55:00 PM | 186.39 |
4/30/2026 | 2:10:00 PM | 186.38 |
4/30/2026 | 2:15:00 PM | 186.47 |
4/30/2026 | 2:20:00 PM | 186.59 |
4/30/2026 | 2:25:00 PM | 187.46 |
4/30/2026 | 2:35:00 PM | 186.64 |
