Quote CHRW septiembre 18, 2026 | 07:55 PMBloomberg Linea
CHRW
C.H. ROBINSON WORLDWIDE INC
152.98
USD
-0.75%
-1.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN152.81USD
PREVIOUS CLOSE154.14USD
VOLUME13.2k
MARKET CAP17.9bUSD
1Y CHANGE+12.44%
52-WEEK LOW124.29USD
52-WEEK HIGH210.005USD
YTD CHANGE-4.85%
DAY RANGE152.23USD-153.57USD
52 WEEK RANGE124.29USD-210.005USD
Historical data about CHRW rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 152.980 |
9/18/2026 | 7:50:00 PM | 153.310 |
9/18/2026 | 7:45:00 PM | 153.045 |
9/18/2026 | 7:40:00 PM | 153.295 |
9/18/2026 | 7:35:00 PM | 153.060 |
9/18/2026 | 7:25:00 PM | 153.550 |
9/18/2026 | 7:15:00 PM | 153.500 |
9/18/2026 | 7:10:00 PM | 153.570 |
9/18/2026 | 7:00:00 PM | 153.470 |
9/18/2026 | 6:35:00 PM | 153.480 |
