Quote CHRW septiembre 18, 2026 | 07:55 PMBloomberg Linea

CHRW

C.H. ROBINSON WORLDWIDE INC

152.98

USD

-0.75%
-1.16 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN152.81USD
PREVIOUS CLOSE154.14USD
VOLUME13.2k
MARKET CAP17.9bUSD
1Y CHANGE+12.44%
52-WEEK LOW124.29USD
52-WEEK HIGH210.005USD
YTD CHANGE-4.85%
DAY RANGE152.23USD-153.57USD
52 WEEK RANGE124.29USD-210.005USD

Historical data about CHRW rate

DateTimePrice
9/18/2026
7:55:00 PM152.980
9/18/2026
7:50:00 PM153.310
9/18/2026
7:45:00 PM153.045
9/18/2026
7:40:00 PM153.295
9/18/2026
7:35:00 PM153.060
9/18/2026
7:25:00 PM153.550
9/18/2026
7:15:00 PM153.500
9/18/2026
7:10:00 PM153.570
9/18/2026
7:00:00 PM153.470
9/18/2026
6:35:00 PM153.480
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024