Quote CHW julio 24, 2026 | 07:55 PMBloomberg Linea
CHW
CALAMOS GLOBAL DYNAMIC INCOM
8.52
USD
-0.18%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.48USD
PREVIOUS CLOSE8.535USD
VOLUME9.03k
MARKET CAP544mUSD
1Y CHANGE+17.84%
52-WEEK LOW7.01USD
52-WEEK HIGH9.15USD
YTD CHANGE+14.67%
DAY RANGE8.47USD-8.57USD
52 WEEK RANGE7.01USD-9.15USD
Historical data about CHW rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 8.520 |
7/24/2026 | 7:50:00 PM | 8.520 |
7/24/2026 | 7:40:00 PM | 8.520 |
7/24/2026 | 7:35:00 PM | 8.510 |
7/24/2026 | 7:05:00 PM | 8.525 |
7/24/2026 | 6:15:00 PM | 8.570 |
7/24/2026 | 4:40:00 PM | 8.570 |
7/24/2026 | 3:35:00 PM | 8.570 |
7/24/2026 | 3:25:00 PM | 8.570 |
7/24/2026 | 3:15:00 PM | 8.565 |
