Quote CHWY Today | abril 10, 2026 | 06:30 PMBloomberg Linea
CHWY
CHEWY INC - CLASS A
25.12
USD
-0.88-3.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.03
PREV CLOSE26.00
VOLUME745k
MARKET CAP10.5b
1 YEAR-22.90
LOW 52 WEEK22.75
HIGH 52 WEEK48.62
YTD-23.99
DAY RANGE25.11 - 26.65
52 WEEK RANGE22.75 - 48.62
Historical data about CHWY rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 26.39 |
4/10/2026 | 1:35:00 PM | 26.56 |
4/10/2026 | 1:40:00 PM | 26.26 |
4/10/2026 | 1:45:00 PM | 26.14 |
4/10/2026 | 1:50:00 PM | 26.12 |
4/10/2026 | 1:55:00 PM | 26.12 |
4/10/2026 | 2:00:00 PM | 26.09 |
4/10/2026 | 2:05:00 PM | 25.87 |
4/10/2026 | 2:10:00 PM | 25.83 |
4/10/2026 | 2:15:00 PM | 25.85 |



