Quote CHWY septiembre 04, 2026 | 07:55 PMBloomberg Linea
CHWY
CHEWY INC - CLASS A
23.66
USD
-1.25%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.92USD
PREVIOUS CLOSE23.96USD
VOLUME1.62m
MARKET CAP9.69bUSD
1Y CHANGE-44.11%
52-WEEK LOW17.405USD
52-WEEK HIGH43.50USD
YTD CHANGE-28.41%
DAY RANGE23.57USD-24.16USD
52 WEEK RANGE17.405USD-43.50USD
Historical data about CHWY rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 23.670 |
9/4/2026 | 7:50:00 PM | 23.670 |
9/4/2026 | 7:45:00 PM | 23.760 |
9/4/2026 | 7:40:00 PM | 23.750 |
9/4/2026 | 7:35:00 PM | 23.780 |
9/4/2026 | 7:30:00 PM | 23.850 |
9/4/2026 | 7:25:00 PM | 23.845 |
9/4/2026 | 7:20:00 PM | 23.830 |
9/4/2026 | 7:15:00 PM | 23.860 |
9/4/2026 | 7:10:00 PM | 23.890 |
