Quote CHWY septiembre 18, 2026 | 07:55 PMBloomberg Linea

CHWY

CHEWY INC - CLASS A

20.62

USD

-1.34%
-0.28 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN20.88USD
PREVIOUS CLOSE20.90USD
VOLUME7.06m
MARKET CAP8.29bUSD
1Y CHANGE-46.43%
52-WEEK LOW17.405USD
52-WEEK HIGH40.55USD
YTD CHANGE-37.61%
DAY RANGE20.58USD-21.145USD
52 WEEK RANGE17.405USD-40.55USD

Historical data about CHWY rate

DateTimePrice
9/18/2026
7:55:00 PM20.620
9/18/2026
7:50:00 PM20.690
9/18/2026
7:45:00 PM20.700
9/18/2026
7:40:00 PM20.785
9/18/2026
7:35:00 PM20.795
9/18/2026
7:30:00 PM20.810
9/18/2026
7:25:00 PM20.765
9/18/2026
7:20:00 PM20.760
9/18/2026
7:15:00 PM20.760
9/18/2026
7:10:00 PM20.710
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024