Quote CHWY septiembre 18, 2026 | 07:55 PMBloomberg Linea
CHWY
CHEWY INC - CLASS A
20.62
USD
-1.34%
-0.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.88USD
PREVIOUS CLOSE20.90USD
VOLUME7.06m
MARKET CAP8.29bUSD
1Y CHANGE-46.43%
52-WEEK LOW17.405USD
52-WEEK HIGH40.55USD
YTD CHANGE-37.61%
DAY RANGE20.58USD-21.145USD
52 WEEK RANGE17.405USD-40.55USD
Historical data about CHWY rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 20.620 |
9/18/2026 | 7:50:00 PM | 20.690 |
9/18/2026 | 7:45:00 PM | 20.700 |
9/18/2026 | 7:40:00 PM | 20.785 |
9/18/2026 | 7:35:00 PM | 20.795 |
9/18/2026 | 7:30:00 PM | 20.810 |
9/18/2026 | 7:25:00 PM | 20.765 |
9/18/2026 | 7:20:00 PM | 20.760 |
9/18/2026 | 7:15:00 PM | 20.760 |
9/18/2026 | 7:10:00 PM | 20.710 |
