Quote CHWY abril 27, 2026 | 07:55 PMBloomberg Linea

CHWY

CHEWY INC - CLASS A

25.22

USD

-0.80-3.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.71
PREV CLOSE26.02
VOLUME1.44m
MARKET CAP10.5b
1 YEAR-32.09
LOW 52 WEEK22.75
HIGH 52 WEEK48.62
YTD-23.69
DAY RANGE25.18 - 26.44
52 WEEK RANGE22.75 - 48.62

Historical data about CHWY rate

DateTimePrice
4/27/2026
1:30:00 PM26.3
4/27/2026
1:35:00 PM26.2
4/27/2026
1:40:00 PM26.12
4/27/2026
1:45:00 PM26.1
4/27/2026
1:50:00 PM26
4/27/2026
1:55:00 PM25.78
4/27/2026
2:00:00 PM25.6
4/27/2026
2:05:00 PM25.5
4/27/2026
2:10:00 PM25.41
4/27/2026
2:15:00 PM25.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024