Quote CI abril 20, 2026 | 07:55 PMBloomberg Linea
CI
THE CIGNA GROUP
279.92
USD
+1.28+0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN280.00
PREV CLOSE278.64
VOLUME363k
MARKET CAP73.8b
1 YEAR-13.81
LOW 52 WEEK239.51
HIGH 52 WEEK350.00
YTD+1.70
DAY RANGE278.16 - 280.99
52 WEEK RANGE239.51 - 350.00
Historical data about CI rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 279.4 |
4/20/2026 | 1:35:00 PM | 279.72 |
4/20/2026 | 1:40:00 PM | 279.12 |
4/20/2026 | 1:45:00 PM | 279.25 |
4/20/2026 | 1:50:00 PM | 279.14 |
4/20/2026 | 1:55:00 PM | 278.76 |
4/20/2026 | 2:00:00 PM | 278.305 |
4/20/2026 | 2:05:00 PM | 278.525 |
4/20/2026 | 2:10:00 PM | 279.07 |
4/20/2026 | 2:15:00 PM | 279.64 |
