Quote CI julio 24, 2026 | 07:55 PMBloomberg Linea
CI
THE CIGNA GROUP
289.57
USD
+1.15%
+3.28 USD1D
1M
3M
YTD
1A
3A
5A
OPEN288.02USD
PREVIOUS CLOSE286.29USD
VOLUME309k
MARKET CAP76.6bUSD
1Y CHANGE-2.29%
52-WEEK LOW239.51USD
52-WEEK HIGH315.34USD
YTD CHANGE+5.21%
DAY RANGE285.96USD-290.34USD
52 WEEK RANGE239.51USD-315.34USD
Historical data about CI rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 289.550 |
7/24/2026 | 7:50:00 PM | 289.880 |
7/24/2026 | 7:45:00 PM | 289.950 |
7/24/2026 | 7:40:00 PM | 289.500 |
7/24/2026 | 7:35:00 PM | 289.280 |
7/24/2026 | 7:30:00 PM | 288.720 |
7/24/2026 | 7:25:00 PM | 289.120 |
7/24/2026 | 7:20:00 PM | 289.410 |
7/24/2026 | 7:15:00 PM | 289.930 |
7/24/2026 | 7:10:00 PM | 289.720 |
