Quote CI octubre 06, 2026 | 07:55 PMBloomberg Linea
CI
THE CIGNA GROUP
274.37
USD
+1.14%
+3.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN271.72USD
PREVIOUS CLOSE271.29USD
VOLUME407k
MARKET CAP72.5bUSD
1Y CHANGE-10.67%
52-WEEK LOW239.51USD
52-WEEK HIGH312.02USD
YTD CHANGE-0.31%
DAY RANGE270.08USD-275.75USD
52 WEEK RANGE239.51USD-312.02USD
Historical data about CI rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 274.490 |
10/6/2026 | 7:50:00 PM | 274.990 |
10/6/2026 | 7:45:00 PM | 274.280 |
10/6/2026 | 7:40:00 PM | 274.100 |
10/6/2026 | 7:35:00 PM | 274.280 |
10/6/2026 | 7:30:00 PM | 274.340 |
10/6/2026 | 7:25:00 PM | 274.520 |
10/6/2026 | 7:20:00 PM | 274.830 |
10/6/2026 | 7:15:00 PM | 274.680 |
10/6/2026 | 7:10:00 PM | 275.610 |
