Quote CL March 25, 2024 | 07:55 PMBloomberg Linea

CL

COLGATE-PALMOLIVE CO

88.64

USD

-0.56-0.63%
OPEN89.24
PREV CLOSE89.20
VOLUME1.25m
MARKET CAP73.0b
1 YEAR+20.73
LOW 52 WEEK67.63
HIGH 52 WEEK89.36
YTD+11.20
DAY RANGE88.33 - 89.36
52 WEEK RANGE67.63 - 89.36

Historical data about CL rate

DateTimePrice
3/25/2024
1:30:00 PM89.245
3/25/2024
1:35:00 PM89.16
3/25/2024
1:40:00 PM89.18
3/25/2024
1:45:00 PM89.1
3/25/2024
1:50:00 PM88.95
3/25/2024
1:55:00 PM88.96
3/25/2024
2:00:00 PM89
3/25/2024
2:05:00 PM88.87
3/25/2024
2:10:00 PM88.82
3/25/2024
2:15:00 PM88.71
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry