Quote CL junio 18, 2026 | 07:55 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
89.48
USD
-1.21%
-1.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.88USD
PREVIOUS CLOSE90.58USD
VOLUME6.46m
MARKET CAP71.6bUSD
1Y CHANGE+1.46%
52-WEEK LOW74.55USD
52-WEEK HIGH99.30USD
YTD CHANGE+13.24%
DAY RANGE89.44USD-91.32USD
52 WEEK RANGE74.55USD-99.30USD
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
6/18/2026 | 7:55:00 PM | 89.450 |
6/18/2026 | 7:50:00 PM | 89.660 |
6/18/2026 | 7:45:00 PM | 89.820 |
6/18/2026 | 7:40:00 PM | 89.940 |
6/18/2026 | 7:35:00 PM | 90.220 |
6/18/2026 | 7:30:00 PM | 90.190 |
6/18/2026 | 7:25:00 PM | 89.950 |
6/18/2026 | 7:20:00 PM | 89.870 |
6/18/2026 | 7:15:00 PM | 89.780 |
6/18/2026 | 7:10:00 PM | 89.870 |
