Quote CL Today | octubre 06, 2026 | 06:15 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
87.24
USD
+1.22%
+1.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN86.44USD
PREVIOUS CLOSE86.19USD
VOLUME238k
MARKET CAP69.5bUSD
1Y CHANGE+12.64%
52-WEEK LOW74.55USD
52-WEEK HIGH99.30USD
YTD CHANGE+10.40%
DAY RANGE86.35USD-88.05USD
52 WEEK RANGE74.55USD-99.30USD
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 6:15:00 PM | 87.240 |
10/6/2026 | 6:10:00 PM | 87.255 |
10/6/2026 | 6:05:00 PM | 87.210 |
10/6/2026 | 6:00:00 PM | 87.220 |
10/6/2026 | 5:55:00 PM | 87.320 |
10/6/2026 | 5:50:00 PM | 87.330 |
10/6/2026 | 5:45:00 PM | 87.335 |
10/6/2026 | 5:40:00 PM | 87.380 |
10/6/2026 | 5:35:00 PM | 87.305 |
10/6/2026 | 5:30:00 PM | 87.290 |
