Quote CL Today | julio 09, 2026 | 07:15 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
91.01
USD
-2.18%
-2.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.39USD
PREVIOUS CLOSE93.04USD
VOLUME270k
MARKET CAP72.8bUSD
1Y CHANGE-0.62%
52-WEEK LOW74.55USD
52-WEEK HIGH99.30USD
YTD CHANGE+15.17%
DAY RANGE91.00USD-92.70USD
52 WEEK RANGE74.55USD-99.30USD
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:15:00 PM | 91.010 |
7/9/2026 | 7:10:00 PM | 91.200 |
7/9/2026 | 7:05:00 PM | 91.180 |
7/9/2026 | 7:00:00 PM | 91.230 |
7/9/2026 | 6:55:00 PM | 91.110 |
7/9/2026 | 6:50:00 PM | 91.070 |
7/9/2026 | 6:45:00 PM | 91.050 |
7/9/2026 | 6:40:00 PM | 91.090 |
7/9/2026 | 6:35:00 PM | 91.070 |
7/9/2026 | 6:30:00 PM | 91.240 |
