Quote CL Today | abril 10, 2026 | 07:55 PMBloomberg Linea

CL

COLGATE-PALMOLIVE CO

84.34

USD

-1.70-1.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.95
PREV CLOSE86.04
VOLUME304k
MARKET CAP67.6b
1 YEAR-8.19
LOW 52 WEEK74.55
HIGH 52 WEEK99.30
YTD+6.66
DAY RANGE84.22 - 85.99
52 WEEK RANGE74.55 - 99.30

Historical data about CL rate

DateTimePrice
4/10/2026
1:30:00 PM85.39
4/10/2026
1:35:00 PM85.32
4/10/2026
1:40:00 PM85.45
4/10/2026
1:45:00 PM85.25
4/10/2026
1:50:00 PM85.27
4/10/2026
1:55:00 PM85.14
4/10/2026
2:00:00 PM85.21
4/10/2026
2:05:00 PM85.27
4/10/2026
2:10:00 PM85.31
4/10/2026
2:15:00 PM85.14
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024