Quote CL abril 27, 2026 | 07:55 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
84.17
USD
-0.48-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.30
PREV CLOSE84.65
VOLUME1.50m
MARKET CAP67.5b
1 YEAR-7.46
LOW 52 WEEK74.55
HIGH 52 WEEK99.30
YTD+6.52
DAY RANGE83.87 - 85.29
52 WEEK RANGE74.55 - 99.30
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 84.755 |
4/27/2026 | 1:35:00 PM | 84.77 |
4/27/2026 | 1:40:00 PM | 84.87 |
4/27/2026 | 1:45:00 PM | 85.09 |
4/27/2026 | 1:50:00 PM | 85.1 |
4/27/2026 | 1:55:00 PM | 85.02 |
4/27/2026 | 2:00:00 PM | 85.01 |
4/27/2026 | 2:05:00 PM | 84.98 |
4/27/2026 | 2:10:00 PM | 84.82 |
4/27/2026 | 2:15:00 PM | 84.62 |
