Quote CL abril 27, 2026 | 07:55 PMBloomberg Linea

CL

COLGATE-PALMOLIVE CO

84.17

USD

-0.48-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.30
PREV CLOSE84.65
VOLUME1.50m
MARKET CAP67.5b
1 YEAR-7.46
LOW 52 WEEK74.55
HIGH 52 WEEK99.30
YTD+6.52
DAY RANGE83.87 - 85.29
52 WEEK RANGE74.55 - 99.30

Historical data about CL rate

DateTimePrice
4/27/2026
1:30:00 PM84.755
4/27/2026
1:35:00 PM84.77
4/27/2026
1:40:00 PM84.87
4/27/2026
1:45:00 PM85.09
4/27/2026
1:50:00 PM85.1
4/27/2026
1:55:00 PM85.02
4/27/2026
2:00:00 PM85.01
4/27/2026
2:05:00 PM84.98
4/27/2026
2:10:00 PM84.82
4/27/2026
2:15:00 PM84.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024