Quote CL Today | abril 10, 2026 | 07:55 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
84.34
USD
-1.70-1.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.95
PREV CLOSE86.04
VOLUME304k
MARKET CAP67.6b
1 YEAR-8.19
LOW 52 WEEK74.55
HIGH 52 WEEK99.30
YTD+6.66
DAY RANGE84.22 - 85.99
52 WEEK RANGE74.55 - 99.30
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 85.39 |
4/10/2026 | 1:35:00 PM | 85.32 |
4/10/2026 | 1:40:00 PM | 85.45 |
4/10/2026 | 1:45:00 PM | 85.25 |
4/10/2026 | 1:50:00 PM | 85.27 |
4/10/2026 | 1:55:00 PM | 85.14 |
4/10/2026 | 2:00:00 PM | 85.21 |
4/10/2026 | 2:05:00 PM | 85.27 |
4/10/2026 | 2:10:00 PM | 85.31 |
4/10/2026 | 2:15:00 PM | 85.14 |
