Quote CL octubre 16, 2026 | 07:55 PMBloomberg Linea
CL
COLGATE-PALMOLIVE CO
94.11
USD
+1.55%
+1.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN93.50USD
PREVIOUS CLOSE92.67USD
VOLUME1.89m
MARKET CAP75.0bUSD
1Y CHANGE+18.95%
52-WEEK LOW74.55USD
52-WEEK HIGH99.30USD
YTD CHANGE+19.10%
DAY RANGE92.945USD-94.12USD
52 WEEK RANGE74.55USD-99.30USD
Historical data about CL rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 94.060 |
10/16/2026 | 7:50:00 PM | 94.050 |
10/16/2026 | 7:45:00 PM | 93.860 |
10/16/2026 | 7:40:00 PM | 93.850 |
10/16/2026 | 7:35:00 PM | 93.590 |
10/16/2026 | 7:30:00 PM | 93.600 |
10/16/2026 | 7:25:00 PM | 93.450 |
10/16/2026 | 7:20:00 PM | 93.430 |
10/16/2026 | 7:15:00 PM | 93.285 |
10/16/2026 | 7:10:00 PM | 93.210 |
