Quote CLOV agosto 14, 2026 | 07:55 PMBloomberg Linea
CLOV
CLOVER HEALTH INVESTMENTS CO
4.59
USD
+2.34%
+0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.47USD
PREVIOUS CLOSE4.485USD
VOLUME42.6k
MARKET CAP2.44bUSD
1Y CHANGE+74.19%
52-WEEK LOW1.59USD
52-WEEK HIGH5.585USD
YTD CHANGE+95.74%
DAY RANGE4.47USD-4.63USD
52 WEEK RANGE1.59USD-5.585USD
Historical data about CLOV rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 4.590 |
8/14/2026 | 7:50:00 PM | 4.580 |
8/14/2026 | 7:45:00 PM | 4.570 |
8/14/2026 | 7:40:00 PM | 4.565 |
8/14/2026 | 7:35:00 PM | 4.570 |
8/14/2026 | 7:25:00 PM | 4.575 |
8/14/2026 | 7:15:00 PM | 4.580 |
8/14/2026 | 7:05:00 PM | 4.570 |
8/14/2026 | 7:00:00 PM | 4.555 |
8/14/2026 | 6:55:00 PM | 4.560 |
