Quote CLOV abril 17, 2026 | 07:55 PMBloomberg Linea
CLOV
CLOVER HEALTH INVESTMENTS CO
2.20
USD
+0.05+2.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.19
PREV CLOSE2.15
VOLUME105k
MARKET CAP1.14b
1 YEAR-39.11
LOW 52 WEEK1.59
HIGH 52 WEEK3.92
YTD-6.40
DAY RANGE2.18 - 2.24
52 WEEK RANGE1.59 - 3.92
Historical data about CLOV rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 2.185 |
4/17/2026 | 1:35:00 PM | 2.2 |
4/17/2026 | 1:40:00 PM | 2.19 |
4/17/2026 | 1:45:00 PM | 2.2 |
4/17/2026 | 1:50:00 PM | 2.2 |
4/17/2026 | 2:00:00 PM | 2.19 |
4/17/2026 | 2:05:00 PM | 2.19 |
4/17/2026 | 2:10:00 PM | 2.19 |
4/17/2026 | 2:15:00 PM | 2.19 |
4/17/2026 | 2:20:00 PM | 2.19 |



