Quote CLOV agosto 14, 2026 | 07:55 PMBloomberg Linea

CLOV

CLOVER HEALTH INVESTMENTS CO

4.59

USD

+2.34%
+0.105 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.47USD
PREVIOUS CLOSE4.485USD
VOLUME42.6k
MARKET CAP2.44bUSD
1Y CHANGE+74.19%
52-WEEK LOW1.59USD
52-WEEK HIGH5.585USD
YTD CHANGE+95.74%
DAY RANGE4.47USD-4.63USD
52 WEEK RANGE1.59USD-5.585USD

Historical data about CLOV rate

DateTimePrice
8/14/2026
7:55:00 PM4.590
8/14/2026
7:50:00 PM4.580
8/14/2026
7:45:00 PM4.570
8/14/2026
7:40:00 PM4.565
8/14/2026
7:35:00 PM4.570
8/14/2026
7:25:00 PM4.575
8/14/2026
7:15:00 PM4.580
8/14/2026
7:05:00 PM4.570
8/14/2026
7:00:00 PM4.555
8/14/2026
6:55:00 PM4.560
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024