Quote CLOV agosto 21, 2026 | 07:55 PMBloomberg Linea
CLOV
CLOVER HEALTH INVESTMENTS CO
4.155
USD
+1.34%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.135USD
PREVIOUS CLOSE4.10USD
VOLUME52.8k
MARKET CAP2.21bUSD
1Y CHANGE+51.92%
52-WEEK LOW1.59USD
52-WEEK HIGH5.585USD
YTD CHANGE+77.19%
DAY RANGE4.095USD-4.175USD
52 WEEK RANGE1.59USD-5.585USD
Historical data about CLOV rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 4.155 |
8/21/2026 | 7:50:00 PM | 4.145 |
8/21/2026 | 7:45:00 PM | 4.145 |
8/21/2026 | 7:35:00 PM | 4.145 |
8/21/2026 | 7:30:00 PM | 4.150 |
8/21/2026 | 7:25:00 PM | 4.155 |
8/21/2026 | 7:20:00 PM | 4.160 |
8/21/2026 | 7:15:00 PM | 4.170 |
8/21/2026 | 7:05:00 PM | 4.175 |
8/21/2026 | 7:00:00 PM | 4.160 |
