Quote CLSC4 julio 27, 2026 | 08:00 PMBloomberg Linea
CLSC4
CENTRAIS ELETRICAS SANTA CAT
139.26
BRL
-0.31%
-0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN139.80BRL
PREVIOUS CLOSE139.69BRL
VOLUME1.90k
MARKET CAP5.20bBRL
1Y CHANGE+30.91%
52-WEEK LOW98.96BRL
52-WEEK HIGH158.18BRL
YTD CHANGE+10.96%
DAY RANGE139.26BRL-139.82BRL
52 WEEK RANGE98.96BRL-158.18BRL
Historical data about CLSC4 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 8:00:00 PM | 139.26 |
7/27/2026 | 7:50:00 PM | 139.26 |
7/27/2026 | 7:25:00 PM | 139.59 |
7/27/2026 | 7:20:00 PM | 139.40 |
7/27/2026 | 7:00:00 PM | 139.82 |
7/27/2026 | 6:00:00 PM | 139.60 |
7/27/2026 | 5:55:00 PM | 139.49 |
7/27/2026 | 3:25:00 PM | 139.80 |
7/27/2026 | 3:05:00 PM | 139.51 |
7/27/2026 | 2:20:00 PM | 139.80 |
