Quote CLSC4 Today | octubre 16, 2026 | 08:00 PMBloomberg Linea
CLSC4
CENTRAIS ELETRICAS SANTA CAT
190.78
BRL
+0.52%
+0.99 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN192.43BRL
PREVIOUS CLOSE189.79BRL
VOLUME4.30k
MARKET CAP6.98bBRL
1Y CHANGE+89.85%
52-WEEK LOW100.00BRL
52-WEEK HIGH197.01BRL
YTD CHANGE+52.02%
DAY RANGE189.06BRL-192.43BRL
52 WEEK RANGE100.00BRL-197.01BRL
Historical data about CLSC4 rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 8:00:00 PM | 190.78 |
10/16/2026 | 7:50:00 PM | 189.70 |
10/16/2026 | 7:35:00 PM | 189.74 |
10/16/2026 | 6:05:00 PM | 189.50 |
10/16/2026 | 6:00:00 PM | 189.58 |
10/16/2026 | 5:35:00 PM | 190.00 |
10/16/2026 | 5:30:00 PM | 191.45 |
10/16/2026 | 4:45:00 PM | 190.00 |
10/16/2026 | 4:40:00 PM | 190.01 |
10/16/2026 | 4:30:00 PM | 190.90 |
