Quote CLSC4 octubre 09, 2026 | 07:55 PMBloomberg Linea
CLSC4
CENTRAIS ELETRICAS SANTA CAT
191.20
BRL
+0.14%
+0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN193.87BRL
PREVIOUS CLOSE190.94BRL
VOLUME6.00k
MARKET CAP7.05bBRL
1Y CHANGE+91.10%
52-WEEK LOW99.89BRL
52-WEEK HIGH197.01BRL
YTD CHANGE+52.35%
DAY RANGE190.01BRL-194.89BRL
52 WEEK RANGE99.89BRL-197.01BRL
Historical data about CLSC4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 191.20 |
10/9/2026 | 7:45:00 PM | 191.20 |
10/9/2026 | 7:35:00 PM | 191.31 |
10/9/2026 | 6:10:00 PM | 191.80 |
10/9/2026 | 5:45:00 PM | 192.46 |
10/9/2026 | 5:40:00 PM | 192.48 |
10/9/2026 | 5:25:00 PM | 192.49 |
10/9/2026 | 5:15:00 PM | 192.48 |
10/9/2026 | 4:40:00 PM | 192.50 |
10/9/2026 | 4:35:00 PM | 191.56 |
