Quote CMCO agosto 03, 2026 | 07:55 PMBloomberg Linea
CMCO
COLUMBUS MCKINNON CORP/NY
20.105
USD
+5.26%
+1.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN19.21USD
PREVIOUS CLOSE19.10USD
VOLUME24.4k
MARKET CAP580mUSD
1Y CHANGE+46.11%
52-WEEK LOW12.01USD
52-WEEK HIGH23.62USD
YTD CHANGE+16.52%
DAY RANGE19.21USD-20.33USD
52 WEEK RANGE12.01USD-23.62USD
Historical data about CMCO rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 20.105 |
8/3/2026 | 7:45:00 PM | 20.330 |
8/3/2026 | 7:40:00 PM | 20.320 |
8/3/2026 | 7:35:00 PM | 20.310 |
8/3/2026 | 7:30:00 PM | 20.310 |
8/3/2026 | 7:25:00 PM | 20.190 |
8/3/2026 | 7:15:00 PM | 20.170 |
8/3/2026 | 7:05:00 PM | 20.100 |
8/3/2026 | 6:55:00 PM | 20.080 |
8/3/2026 | 6:40:00 PM | 20.020 |
