Quote CMCO abril 17, 2026 | 07:55 PMBloomberg Linea
CMCO
COLUMBUS MCKINNON CORP/NY
15.73
USD
+0.74+4.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.45
PREV CLOSE14.99
VOLUME19.1k
MARKET CAP452m
1 YEAR+19.76
LOW 52 WEEK12.62
HIGH 52 WEEK23.62
YTD-8.84
DAY RANGE15.44 - 16.05
52 WEEK RANGE12.62 - 23.62
Historical data about CMCO rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:45:00 PM | 15.48 |
4/17/2026 | 1:50:00 PM | 15.55 |
4/17/2026 | 1:55:00 PM | 15.545 |
4/17/2026 | 2:05:00 PM | 15.71 |
4/17/2026 | 2:10:00 PM | 15.72 |
4/17/2026 | 2:25:00 PM | 15.73 |
4/17/2026 | 2:30:00 PM | 15.83 |
4/17/2026 | 2:35:00 PM | 15.81 |
4/17/2026 | 3:00:00 PM | 15.88 |
4/17/2026 | 3:05:00 PM | 15.96 |
