Quote CMCO agosto 25, 2026 | 07:55 PMBloomberg Linea
CMCO
COLUMBUS MCKINNON CORP/NY
17.84
USD
-0.89%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.13USD
PREVIOUS CLOSE18.00USD
VOLUME5.12k
MARKET CAP515mUSD
1Y CHANGE+17.14%
52-WEEK LOW12.01USD
52-WEEK HIGH23.62USD
YTD CHANGE+3.39%
DAY RANGE17.795USD-18.13USD
52 WEEK RANGE12.01USD-23.62USD
Historical data about CMCO rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 17.840 |
8/25/2026 | 7:50:00 PM | 17.810 |
8/25/2026 | 7:40:00 PM | 17.795 |
8/25/2026 | 7:35:00 PM | 17.820 |
8/25/2026 | 7:30:00 PM | 17.825 |
8/25/2026 | 7:25:00 PM | 17.810 |
8/25/2026 | 7:10:00 PM | 17.860 |
8/25/2026 | 6:45:00 PM | 17.950 |
8/25/2026 | 6:30:00 PM | 17.960 |
8/25/2026 | 6:15:00 PM | 17.900 |
