Quote CMCSA Today | septiembre 09, 2026 | 07:50 PMBloomberg Linea
CMCSA
COMCAST CORP-CLASS A
24.54
USD
-6.87%
-1.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.10USD
PREVIOUS CLOSE26.35USD
VOLUME1.34m
MARKET CAP87.7bUSD
1Y CHANGE-22.21%
52-WEEK LOW21.34USD
52-WEEK HIGH32.85USD
YTD CHANGE-12.39%
DAY RANGE24.195USD-26.16USD
52 WEEK RANGE21.34USD-32.85USD
Historical data about CMCSA rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:50:00 PM | 24.540 |
9/9/2026 | 7:45:00 PM | 24.580 |
9/9/2026 | 7:40:00 PM | 24.540 |
9/9/2026 | 7:35:00 PM | 24.490 |
9/9/2026 | 7:30:00 PM | 24.560 |
9/9/2026 | 7:25:00 PM | 24.555 |
9/9/2026 | 7:20:00 PM | 24.570 |
9/9/2026 | 7:15:00 PM | 24.590 |
9/9/2026 | 7:10:00 PM | 24.575 |
9/9/2026 | 7:05:00 PM | 24.595 |
