Quote CMCSA Today | septiembre 22, 2026 | 06:55 PMBloomberg Linea
CMCSA
COMCAST CORP-CLASS A
22.40
USD
-2.33%
-0.535 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.105USD
PREVIOUS CLOSE22.935USD
VOLUME541k
MARKET CAP79.5bUSD
1Y CHANGE-24.07%
52-WEEK LOW21.34USD
52-WEEK HIGH32.85USD
YTD CHANGE-20.03%
DAY RANGE22.385USD-23.115USD
52 WEEK RANGE21.34USD-32.85USD
Historical data about CMCSA rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 6:55:00 PM | 22.400 |
9/22/2026 | 6:50:00 PM | 22.405 |
9/22/2026 | 6:45:00 PM | 22.455 |
9/22/2026 | 6:40:00 PM | 22.500 |
9/22/2026 | 6:35:00 PM | 22.460 |
9/22/2026 | 6:30:00 PM | 22.470 |
9/22/2026 | 6:25:00 PM | 22.450 |
9/22/2026 | 6:20:00 PM | 22.465 |
9/22/2026 | 6:15:00 PM | 22.530 |
9/22/2026 | 6:10:00 PM | 22.550 |
