Quote CMCSA abril 15, 2026 | 07:55 PMBloomberg Linea
CMCSA
COMCAST CORP-CLASS A
28.28
USD
+0.16+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.16
PREV CLOSE28.12
VOLUME273k
MARKET CAP102b
1 YEAR-10.02
LOW 52 WEEK24.14
HIGH 52 WEEK34.33
YTD+0.96
DAY RANGE28.02 - 28.50
52 WEEK RANGE24.14 - 34.33
Historical data about CMCSA rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 28.04 |
4/15/2026 | 1:35:00 PM | 28.23 |
4/15/2026 | 1:40:00 PM | 28.17 |
4/15/2026 | 1:45:00 PM | 28.15 |
4/15/2026 | 1:50:00 PM | 28.08 |
4/15/2026 | 1:55:00 PM | 28.165 |
4/15/2026 | 2:00:00 PM | 28.16 |
4/15/2026 | 2:05:00 PM | 28.195 |
4/15/2026 | 2:10:00 PM | 28.16 |
4/15/2026 | 2:15:00 PM | 28.165 |
