Quote CMCSA abril 24, 2026 | 07:55 PMBloomberg Linea
CMCSA
COMCAST CORP-CLASS A
27.54
USD
-4.07-12.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.96
PREV CLOSE31.61
VOLUME1.63m
MARKET CAP98.4b
1 YEAR-13.28
LOW 52 WEEK24.14
HIGH 52 WEEK34.33
YTD-1.68
DAY RANGE27.50 - 31.00
52 WEEK RANGE24.14 - 34.33
Historical data about CMCSA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 30.29 |
4/24/2026 | 1:35:00 PM | 30.17 |
4/24/2026 | 1:40:00 PM | 30.07 |
4/24/2026 | 1:45:00 PM | 29.96 |
4/24/2026 | 1:50:00 PM | 29.87 |
4/24/2026 | 1:55:00 PM | 29.54 |
4/24/2026 | 2:00:00 PM | 29.47 |
4/24/2026 | 2:05:00 PM | 29.38 |
4/24/2026 | 2:10:00 PM | 29.645 |
4/24/2026 | 2:15:00 PM | 29.8 |
