Quote CME agosto 14, 2026 | 07:55 PMBloomberg Linea
CME
CME GROUP INC
269.75
USD
+0.94%
+2.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN267.70USD
PREVIOUS CLOSE267.24USD
VOLUME31.8k
MARKET CAP97.0bUSD
1Y CHANGE+0.42%
52-WEEK LOW218.34USD
52-WEEK HIGH322.192USD
YTD CHANGE+0.69%
DAY RANGE266.27USD-271.00USD
52 WEEK RANGE218.34USD-322.192USD
Historical data about CME rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 269.750 |
8/14/2026 | 7:50:00 PM | 269.640 |
8/14/2026 | 7:45:00 PM | 270.095 |
8/14/2026 | 7:40:00 PM | 270.080 |
8/14/2026 | 7:35:00 PM | 270.050 |
8/14/2026 | 7:30:00 PM | 270.080 |
8/14/2026 | 7:25:00 PM | 269.710 |
8/14/2026 | 7:20:00 PM | 269.555 |
8/14/2026 | 7:15:00 PM | 269.655 |
8/14/2026 | 7:10:00 PM | 269.970 |
