Quote CME agosto 24, 2026 | 07:55 PMBloomberg Linea
CME
CME GROUP INC
279.20
USD
+1.55%
+4.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN274.50USD
PREVIOUS CLOSE274.95USD
VOLUME16.5k
MARKET CAP100bUSD
1Y CHANGE+4.92%
52-WEEK LOW218.34USD
52-WEEK HIGH322.192USD
YTD CHANGE+4.22%
DAY RANGE274.50USD-279.67USD
52 WEEK RANGE218.34USD-322.192USD
Historical data about CME rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 279.200 |
8/24/2026 | 7:50:00 PM | 278.970 |
8/24/2026 | 7:45:00 PM | 278.760 |
8/24/2026 | 7:40:00 PM | 278.750 |
8/24/2026 | 7:35:00 PM | 278.690 |
8/24/2026 | 7:30:00 PM | 278.550 |
8/24/2026 | 7:25:00 PM | 278.410 |
8/24/2026 | 7:20:00 PM | 278.320 |
8/24/2026 | 7:10:00 PM | 278.420 |
8/24/2026 | 7:05:00 PM | 278.470 |
