Quote CMPC septiembre 04, 2026 | 07:55 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
1,030.00
CLP
-1.15%
-12.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN1,042.10CLP
PREVIOUS CLOSE1,042.00CLP
VOLUME1.23m
MARKET CAP2.58tCLP
1Y CHANGE-33.12%
52-WEEK LOW988.00CLP
52-WEEK HIGH1,560.10CLP
YTD CHANGE-27.16%
DAY RANGE1,025.10CLP-1,043.80CLP
52 WEEK RANGE988.00CLP-1,560.10CLP
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 1,030.00 |
9/4/2026 | 7:45:00 PM | 1,033.60 |
9/4/2026 | 7:40:00 PM | 1,033.20 |
9/4/2026 | 7:30:00 PM | 1,031.30 |
9/4/2026 | 7:15:00 PM | 1,030.20 |
9/4/2026 | 7:10:00 PM | 1,030.40 |
9/4/2026 | 7:05:00 PM | 1,030.10 |
9/4/2026 | 7:00:00 PM | 1,030.90 |
9/4/2026 | 6:55:00 PM | 1,030.90 |
9/4/2026 | 6:50:00 PM | 1,032.40 |
