Quote CMPC Today | septiembre 22, 2026 | 06:55 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
966.10
CLP
-1.01%
-9.90 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN980.01CLP
PREVIOUS CLOSE976.00CLP
VOLUME2.15m
MARKET CAP2.44tCLP
1Y CHANGE-33.32%
52-WEEK LOW956.00CLP
52-WEEK HIGH1,501.10CLP
YTD CHANGE-31.68%
DAY RANGE977.01CLP-988.84CLP
52 WEEK RANGE956.00CLP-1,501.10CLP
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 6:55:00 PM | 966.10 |
9/22/2026 | 6:45:00 PM | 970.03 |
9/22/2026 | 6:40:00 PM | 970.00 |
9/22/2026 | 6:35:00 PM | 969.56 |
9/22/2026 | 6:30:00 PM | 970.49 |
9/22/2026 | 6:25:00 PM | 970.68 |
9/22/2026 | 6:20:00 PM | 973.21 |
9/22/2026 | 6:15:00 PM | 976.00 |
9/22/2026 | 6:10:00 PM | 976.00 |
9/22/2026 | 6:05:00 PM | 977.00 |
