Quote CMPC abril 28, 2026 | 07:55 PMBloomberg Linea

CMPC

EMPRESAS CMPC SA

1,110.20

CLP

-16.80-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,135.00
PREV CLOSE1,127.00
VOLUME2.72m
MARKET CAP2.78t
1 YEAR-24.99
LOW 52 WEEK1,110.20
HIGH 52 WEEK1,599.00
YTD-21.49
DAY RANGE1,110.20 - 1,142.10
52 WEEK RANGE1,110.20 - 1,599.00

Historical data about CMPC rate

DateTimePrice
4/28/2026
1:30:00 PM1142.1
4/28/2026
1:35:00 PM1125
4/28/2026
1:45:00 PM1126.7
4/28/2026
1:50:00 PM1127
4/28/2026
2:10:00 PM1127.3
4/28/2026
2:25:00 PM1126.8
4/28/2026
2:30:00 PM1126.7
4/28/2026
2:35:00 PM1125
4/28/2026
2:45:00 PM1125.9
4/28/2026
3:00:00 PM1127.5
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024