Quote CMPC abril 28, 2026 | 07:55 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
1,110.20
CLP
-16.80-1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,135.00
PREV CLOSE1,127.00
VOLUME2.72m
MARKET CAP2.78t
1 YEAR-24.99
LOW 52 WEEK1,110.20
HIGH 52 WEEK1,599.00
YTD-21.49
DAY RANGE1,110.20 - 1,142.10
52 WEEK RANGE1,110.20 - 1,599.00
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 1142.1 |
4/28/2026 | 1:35:00 PM | 1125 |
4/28/2026 | 1:45:00 PM | 1126.7 |
4/28/2026 | 1:50:00 PM | 1127 |
4/28/2026 | 2:10:00 PM | 1127.3 |
4/28/2026 | 2:25:00 PM | 1126.8 |
4/28/2026 | 2:30:00 PM | 1126.7 |
4/28/2026 | 2:35:00 PM | 1125 |
4/28/2026 | 2:45:00 PM | 1125.9 |
4/28/2026 | 3:00:00 PM | 1127.5 |
