Quote CMPC Today | abril 16, 2026 | 07:05 PMBloomberg Linea
CMPC
EMPRESAS CMPC SA
1,162.40
CLP
-9.60-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,181.00
PREV CLOSE1,172.00
VOLUME1.21m
MARKET CAP2.91t
1 YEAR-23.76
LOW 52 WEEK1,113.80
HIGH 52 WEEK1,599.00
YTD-17.78
DAY RANGE1,155.10 - 1,181.00
52 WEEK RANGE1,113.80 - 1,599.00
Historical data about CMPC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 1180 |
4/16/2026 | 1:40:00 PM | 1175 |
4/16/2026 | 2:15:00 PM | 1169 |
4/16/2026 | 2:20:00 PM | 1167.5 |
4/16/2026 | 2:25:00 PM | 1168.6 |
4/16/2026 | 2:40:00 PM | 1171.8 |
4/16/2026 | 2:55:00 PM | 1171.4 |
4/16/2026 | 3:00:00 PM | 1169.3 |
4/16/2026 | 3:05:00 PM | 1169.3 |
4/16/2026 | 3:10:00 PM | 1169.2 |
