Quote CNES11 agosto 14, 2026 | 07:50 PMBloomberg Linea
CNES11
FND INVST IMOB BM CENESPFII
1.38
BRL
+3.76%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.35BRL
PREVIOUS CLOSE1.33BRL
VOLUME13.0k
MARKET CAP47.1mBRL
1Y CHANGE+13.11%
52-WEEK LOW1.19BRL
52-WEEK HIGH2.32BRL
YTD CHANGE-22.03%
DAY RANGE1.34BRL-1.38BRL
52 WEEK RANGE1.19BRL-2.32BRL
Historical data about CNES11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:50:00 PM | 1.38 |
8/14/2026 | 7:30:00 PM | 1.37 |
8/14/2026 | 7:20:00 PM | 1.36 |
8/14/2026 | 7:15:00 PM | 1.37 |
8/14/2026 | 7:10:00 PM | 1.37 |
8/14/2026 | 7:05:00 PM | 1.36 |
8/14/2026 | 7:00:00 PM | 1.37 |
8/14/2026 | 6:55:00 PM | 1.37 |
8/14/2026 | 6:40:00 PM | 1.37 |
8/14/2026 | 6:35:00 PM | 1.37 |
