Quote CNES11 abril 30, 2026 | 08:00 PMBloomberg Linea

CNES11

FND INVST IMOB BM CENESPFII

1.51

BRL

-0.01-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.53
PREV CLOSE1.52
VOLUME8.39k
MARKET CAP2.74m
1 YEAR+49.50
LOW 52 WEEK0.98
HIGH 52 WEEK2.32
YTD-14.69
DAY RANGE1.50 - 1.53
52 WEEK RANGE0.98 - 2.32

Historical data about CNES11 rate

DateTimePrice
4/30/2026
12:55:00 PM1.53
4/30/2026
1:00:00 PM1.53
4/30/2026
1:05:00 PM1.53
4/30/2026
1:10:00 PM1.53
4/30/2026
1:15:00 PM1.53
4/30/2026
1:20:00 PM1.53
4/30/2026
1:25:00 PM1.53
4/30/2026
1:35:00 PM1.53
4/30/2026
1:45:00 PM1.53
4/30/2026
1:50:00 PM1.52
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024