Quote CNES11 agosto 25, 2026 | 08:00 PMBloomberg Linea
CNES11
FND INVST IMOB BM CENESPFII
1.43
BRL
+6.72%
+0.09 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.31BRL
PREVIOUS CLOSE1.34BRL
VOLUME32.8k
MARKET CAP48.8mBRL
1Y CHANGE+16.26%
52-WEEK LOW1.19BRL
52-WEEK HIGH2.32BRL
YTD CHANGE-19.21%
DAY RANGE1.31BRL-1.43BRL
52 WEEK RANGE1.19BRL-2.32BRL
Historical data about CNES11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:00:00 PM | 1.43 |
8/25/2026 | 7:50:00 PM | 1.38 |
8/25/2026 | 7:45:00 PM | 1.38 |
8/25/2026 | 7:35:00 PM | 1.38 |
8/25/2026 | 7:30:00 PM | 1.38 |
8/25/2026 | 7:25:00 PM | 1.38 |
8/25/2026 | 7:20:00 PM | 1.35 |
8/25/2026 | 7:15:00 PM | 1.35 |
8/25/2026 | 7:10:00 PM | 1.35 |
8/25/2026 | 7:05:00 PM | 1.35 |
