Quote CNES11 abril 30, 2026 | 08:00 PMBloomberg Linea
CNES11
FND INVST IMOB BM CENESPFII
1.51
BRL
-0.01-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.53
PREV CLOSE1.52
VOLUME8.39k
MARKET CAP2.74m
1 YEAR+49.50
LOW 52 WEEK0.98
HIGH 52 WEEK2.32
YTD-14.69
DAY RANGE1.50 - 1.53
52 WEEK RANGE0.98 - 2.32
Historical data about CNES11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 1.53 |
4/30/2026 | 1:00:00 PM | 1.53 |
4/30/2026 | 1:05:00 PM | 1.53 |
4/30/2026 | 1:10:00 PM | 1.53 |
4/30/2026 | 1:15:00 PM | 1.53 |
4/30/2026 | 1:20:00 PM | 1.53 |
4/30/2026 | 1:25:00 PM | 1.53 |
4/30/2026 | 1:35:00 PM | 1.53 |
4/30/2026 | 1:45:00 PM | 1.53 |
4/30/2026 | 1:50:00 PM | 1.52 |
