Quote CNES11 abril 20, 2026 | 08:00 PMBloomberg Linea
CNES11
FND INVST IMOB BM CENESPFII
1.56
BRL
-0.02-1.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.58
PREV CLOSE1.58
VOLUME17.5k
MARKET CAP53.3m
1 YEAR+51.46
LOW 52 WEEK0.98
HIGH 52 WEEK2.32
YTD-11.86
DAY RANGE1.56 - 1.58
52 WEEK RANGE0.98 - 2.32
Historical data about CNES11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 1.56 |
4/20/2026 | 1:05:00 PM | 1.56 |
4/20/2026 | 1:10:00 PM | 1.56 |
4/20/2026 | 1:15:00 PM | 1.56 |
4/20/2026 | 1:20:00 PM | 1.56 |
4/20/2026 | 1:25:00 PM | 1.56 |
4/20/2026 | 1:30:00 PM | 1.58 |
4/20/2026 | 1:35:00 PM | 1.56 |
4/20/2026 | 1:40:00 PM | 1.56 |
4/20/2026 | 1:45:00 PM | 1.56 |
