Quote CNOB julio 10, 2026 | 07:35 PMBloomberg Linea

CNOB

CONNECTONE BANCORP INC

32.29

USD

+0.83%
+0.265 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN32.16USD
PREVIOUS CLOSE32.025USD
VOLUME6.08k
MARKET CAP1.62bUSD
1Y CHANGE+29.99%
52-WEEK LOW22.215USD
52-WEEK HIGH33.92USD
YTD CHANGE+23.10%
DAY RANGE32.06USD-32.36USD
52 WEEK RANGE22.215USD-33.92USD

Historical data about CNOB rate

DateTimePrice
7/10/2026
7:35:00 PM32.290
7/10/2026
6:50:00 PM32.240
7/10/2026
6:35:00 PM32.220
7/10/2026
6:25:00 PM32.250
7/10/2026
6:05:00 PM32.255
7/10/2026
6:00:00 PM32.250
7/10/2026
5:45:00 PM32.220
7/10/2026
5:30:00 PM32.210
7/10/2026
5:25:00 PM32.240
7/10/2026
5:20:00 PM32.230
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024