Quote CNOB julio 10, 2026 | 07:35 PMBloomberg Linea
CNOB
CONNECTONE BANCORP INC
32.29
USD
+0.83%
+0.265 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.16USD
PREVIOUS CLOSE32.025USD
VOLUME6.08k
MARKET CAP1.62bUSD
1Y CHANGE+29.99%
52-WEEK LOW22.215USD
52-WEEK HIGH33.92USD
YTD CHANGE+23.10%
DAY RANGE32.06USD-32.36USD
52 WEEK RANGE22.215USD-33.92USD
Historical data about CNOB rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:35:00 PM | 32.290 |
7/10/2026 | 6:50:00 PM | 32.240 |
7/10/2026 | 6:35:00 PM | 32.220 |
7/10/2026 | 6:25:00 PM | 32.250 |
7/10/2026 | 6:05:00 PM | 32.255 |
7/10/2026 | 6:00:00 PM | 32.250 |
7/10/2026 | 5:45:00 PM | 32.220 |
7/10/2026 | 5:30:00 PM | 32.210 |
7/10/2026 | 5:25:00 PM | 32.240 |
7/10/2026 | 5:20:00 PM | 32.230 |
