Quote CNOB Today | abril 28, 2026 | 05:40 PMBloomberg Linea
CNOB
CONNECTONE BANCORP INC
29.74
USD
+0.04+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.80
PREV CLOSE29.70
VOLUME6.66k
MARKET CAP1.50b
1 YEAR+30.30
LOW 52 WEEK21.83
HIGH 52 WEEK30.02
YTD+13.38
DAY RANGE29.74 - 29.85
52 WEEK RANGE21.83 - 30.02
Historical data about CNOB rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 2:45:00 PM | 29.8 |
4/28/2026 | 3:00:00 PM | 29.8 |
4/28/2026 | 3:05:00 PM | 29.85 |
4/28/2026 | 3:10:00 PM | 29.81 |
4/28/2026 | 3:50:00 PM | 29.84 |
4/28/2026 | 3:55:00 PM | 29.85 |
4/28/2026 | 4:00:00 PM | 29.8 |
4/28/2026 | 4:20:00 PM | 29.76 |
4/28/2026 | 4:25:00 PM | 29.8 |
4/28/2026 | 4:30:00 PM | 29.8 |
