Quote CNOB julio 24, 2026 | 07:55 PMBloomberg Linea
CNOB
CONNECTONE BANCORP INC
32.32
USD
+2.96%
+0.93 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.74USD
PREVIOUS CLOSE31.39USD
VOLUME9.26k
MARKET CAP1.63bUSD
1Y CHANGE+33.66%
52-WEEK LOW22.215USD
52-WEEK HIGH34.11USD
YTD CHANGE+23.22%
DAY RANGE31.50USD-32.365USD
52 WEEK RANGE22.215USD-34.11USD
Historical data about CNOB rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 32.320 |
7/24/2026 | 7:50:00 PM | 32.320 |
7/24/2026 | 7:35:00 PM | 32.210 |
7/24/2026 | 7:30:00 PM | 32.225 |
7/24/2026 | 7:25:00 PM | 32.260 |
7/24/2026 | 7:15:00 PM | 32.210 |
7/24/2026 | 7:10:00 PM | 32.200 |
7/24/2026 | 7:00:00 PM | 32.315 |
7/24/2026 | 6:50:00 PM | 32.330 |
7/24/2026 | 6:40:00 PM | 32.270 |
