Quote CNOB abril 17, 2026 | 07:55 PMBloomberg Linea
CNOB
CONNECTONE BANCORP INC
28.68
USD
+0.64+2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN28.52
PREV CLOSE28.04
VOLUME4.43k
MARKET CAP1.44b
1 YEAR+32.96
LOW 52 WEEK21.21
HIGH 52 WEEK29.23
YTD+9.34
DAY RANGE28.52 - 29.23
52 WEEK RANGE21.21 - 29.23
Historical data about CNOB rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 28.52 |
4/17/2026 | 1:50:00 PM | 28.535 |
4/17/2026 | 2:20:00 PM | 29.07 |
4/17/2026 | 2:40:00 PM | 29.055 |
4/17/2026 | 2:45:00 PM | 29.13 |
4/17/2026 | 2:50:00 PM | 29.15 |
4/17/2026 | 2:55:00 PM | 29.13 |
4/17/2026 | 3:10:00 PM | 29.055 |
4/17/2026 | 3:15:00 PM | 29.025 |
4/17/2026 | 3:35:00 PM | 28.98 |
