Quote CNOB octubre 09, 2026 | 07:55 PMBloomberg Linea
CNOB
CONNECTONE BANCORP INC
29.95
USD
-0.88%
-0.265 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.00USD
PREVIOUS CLOSE30.215USD
VOLUME9.68k
MARKET CAP1.51bUSD
1Y CHANGE+22.60%
52-WEEK LOW23.275USD
52-WEEK HIGH34.11USD
YTD CHANGE+14.18%
DAY RANGE29.88USD-30.10USD
52 WEEK RANGE23.275USD-34.11USD
Historical data about CNOB rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 29.950 |
10/9/2026 | 7:50:00 PM | 29.940 |
10/9/2026 | 7:45:00 PM | 29.920 |
10/9/2026 | 7:35:00 PM | 29.955 |
10/9/2026 | 7:20:00 PM | 29.965 |
10/9/2026 | 7:00:00 PM | 30.020 |
10/9/2026 | 6:55:00 PM | 30.020 |
10/9/2026 | 4:45:00 PM | 30.005 |
10/9/2026 | 4:40:00 PM | 30.015 |
10/9/2026 | 4:25:00 PM | 29.980 |
