Quote CNTA abril 30, 2026 | 07:55 PMBloomberg Linea
CNTA
CENTESSA PHARMACEUTICALS-ADR
39.42
USD
-0.03-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.50
PREV CLOSE39.45
VOLUME23.0k
MARKET CAP6.10b
1 YEAR+191.57
LOW 52 WEEK11.00
HIGH 52 WEEK40.25
YTD+58.06
DAY RANGE39.36 - 39.50
52 WEEK RANGE11.00 - 40.25
Historical data about CNTA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 39.48 |
4/30/2026 | 1:35:00 PM | 39.485 |
4/30/2026 | 1:40:00 PM | 39.455 |
4/30/2026 | 1:45:00 PM | 39.455 |
4/30/2026 | 1:50:00 PM | 39.455 |
4/30/2026 | 2:00:00 PM | 39.435 |
4/30/2026 | 2:05:00 PM | 39.435 |
4/30/2026 | 2:10:00 PM | 39.43 |
4/30/2026 | 2:15:00 PM | 39.435 |
4/30/2026 | 2:25:00 PM | 39.425 |
