Quote CNTA abril 21, 2026 | 07:55 PMBloomberg Linea
CNTA
CENTESSA PHARMACEUTICALS-ADR
39.49
USD
-0.03-0.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.54
PREV CLOSE39.52
VOLUME28.5k
MARKET CAP6.11b
1 YEAR+211.40
LOW 52 WEEK11.00
HIGH 52 WEEK40.25
YTD+58.32
DAY RANGE39.46 - 39.57
52 WEEK RANGE11.00 - 40.25
Historical data about CNTA rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:45:00 PM | 39.54 |
4/21/2026 | 1:55:00 PM | 39.53 |
4/21/2026 | 2:00:00 PM | 39.535 |
4/21/2026 | 2:05:00 PM | 39.545 |
4/21/2026 | 2:15:00 PM | 39.555 |
4/21/2026 | 2:25:00 PM | 39.56 |
4/21/2026 | 2:30:00 PM | 39.545 |
4/21/2026 | 2:35:00 PM | 39.545 |
4/21/2026 | 2:40:00 PM | 39.54 |
4/21/2026 | 2:45:00 PM | 39.525 |



