Quote COCE5 agosto 12, 2026 | 08:00 PMBloomberg Linea
COCE5
CIA ENERGETICA DO CEARA-PR A
32.71
BRL
-2.21%
-0.74 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.15BRL
PREVIOUS CLOSE33.45BRL
VOLUME10.4k
MARKET CAP2.48bBRL
1Y CHANGE+12.79%
52-WEEK LOW27.55BRL
52-WEEK HIGH36.00BRL
YTD CHANGE-3.77%
DAY RANGE32.71BRL-33.66BRL
52 WEEK RANGE27.55BRL-36.00BRL
Historical data about COCE5 rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 8:00:00 PM | 32.71 |
8/12/2026 | 7:50:00 PM | 32.76 |
8/12/2026 | 7:45:00 PM | 33.15 |
8/12/2026 | 7:40:00 PM | 32.95 |
8/12/2026 | 7:35:00 PM | 33.39 |
8/12/2026 | 7:30:00 PM | 32.71 |
8/12/2026 | 7:25:00 PM | 32.72 |
8/12/2026 | 7:20:00 PM | 32.85 |
8/12/2026 | 7:15:00 PM | 32.89 |
8/12/2026 | 6:40:00 PM | 33.12 |
