Quote COCE5 abril 30, 2026 | 08:05 PMBloomberg Linea
COCE5
CIA ENERGETICA DO CEARA-PR A
33.08
BRL
-1.75-5.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.00
PREV CLOSE34.83
VOLUME19.9k
MARKET CAP2.75b
1 YEAR+30.60
LOW 52 WEEK24.61
HIGH 52 WEEK35.50
YTD-2.68
DAY RANGE33.08 - 34.54
52 WEEK RANGE24.61 - 35.50
Historical data about COCE5 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 34 |
4/30/2026 | 1:35:00 PM | 33.33 |
4/30/2026 | 2:10:00 PM | 33.37 |
4/30/2026 | 3:00:00 PM | 33.5 |
4/30/2026 | 3:25:00 PM | 33.2 |
4/30/2026 | 3:50:00 PM | 33.2 |
4/30/2026 | 3:55:00 PM | 33.2 |
4/30/2026 | 4:45:00 PM | 33.77 |
4/30/2026 | 4:50:00 PM | 34.54 |
4/30/2026 | 4:55:00 PM | 33.51 |
