Quote COCE5 abril 30, 2026 | 08:05 PMBloomberg Linea

COCE5

CIA ENERGETICA DO CEARA-PR A

33.08

BRL

-1.75-5.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.00
PREV CLOSE34.83
VOLUME19.9k
MARKET CAP2.75b
1 YEAR+30.60
LOW 52 WEEK24.61
HIGH 52 WEEK35.50
YTD-2.68
DAY RANGE33.08 - 34.54
52 WEEK RANGE24.61 - 35.50

Historical data about COCE5 rate

DateTimePrice
4/30/2026
1:30:00 PM34
4/30/2026
1:35:00 PM33.33
4/30/2026
2:10:00 PM33.37
4/30/2026
3:00:00 PM33.5
4/30/2026
3:25:00 PM33.2
4/30/2026
3:50:00 PM33.2
4/30/2026
3:55:00 PM33.2
4/30/2026
4:45:00 PM33.77
4/30/2026
4:50:00 PM34.54
4/30/2026
4:55:00 PM33.51
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024