Quote COCE5 agosto 19, 2026 | 08:00 PMBloomberg Linea
COCE5
CIA ENERGETICA DO CEARA-PR A
31.00
BRL
-1.81%
-0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN31.82BRL
PREVIOUS CLOSE31.57BRL
VOLUME1.10k
MARKET CAP2.43bBRL
1Y CHANGE-1.59%
52-WEEK LOW27.55BRL
52-WEEK HIGH36.00BRL
YTD CHANGE-8.80%
DAY RANGE31.00BRL-31.82BRL
52 WEEK RANGE27.55BRL-36.00BRL
Historical data about COCE5 rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 8:00:00 PM | 31.00 |
8/19/2026 | 6:40:00 PM | 31.50 |
8/19/2026 | 4:40:00 PM | 31.35 |
8/19/2026 | 4:30:00 PM | 31.78 |
8/19/2026 | 2:10:00 PM | 31.82 |
