Quote COGN3 julio 24, 2026 | 08:05 PMBloomberg Linea
COGN3
COGNA EDUCACAO
2.08
BRL
-1.42%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.08BRL
PREVIOUS CLOSE2.11BRL
VOLUME22.0m
MARKET CAP4.29bBRL
1Y CHANGE-13.98%
52-WEEK LOW2.06BRL
52-WEEK HIGH4.75BRL
YTD CHANGE-34.18%
DAY RANGE2.06BRL-2.11BRL
52 WEEK RANGE2.06BRL-4.75BRL
Historical data about COGN3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 2.08 |
7/24/2026 | 7:50:00 PM | 2.07 |
7/24/2026 | 7:45:00 PM | 2.06 |
7/24/2026 | 7:40:00 PM | 2.06 |
7/24/2026 | 7:35:00 PM | 2.06 |
7/24/2026 | 7:30:00 PM | 2.06 |
7/24/2026 | 7:25:00 PM | 2.07 |
7/24/2026 | 7:20:00 PM | 2.07 |
7/24/2026 | 7:15:00 PM | 2.07 |
7/24/2026 | 7:10:00 PM | 2.06 |
