Quote COGN3 abril 24, 2026 | 08:05 PMBloomberg Linea
COGN3
COGNA EDUCACAO
2.97
BRL
+0.02+0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.96
PREV CLOSE2.95
VOLUME21.8m
MARKET CAP6.13b
1 YEAR+30.68
LOW 52 WEEK2.23
HIGH 52 WEEK4.75
YTD-6.01
DAY RANGE2.89 - 2.97
52 WEEK RANGE2.23 - 4.75
Historical data about COGN3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 2.93 |
4/24/2026 | 1:05:00 PM | 2.95 |
4/24/2026 | 1:10:00 PM | 2.96 |
4/24/2026 | 1:15:00 PM | 2.95 |
4/24/2026 | 1:20:00 PM | 2.95 |
4/24/2026 | 1:25:00 PM | 2.95 |
4/24/2026 | 1:30:00 PM | 2.93 |
4/24/2026 | 1:35:00 PM | 2.93 |
4/24/2026 | 1:40:00 PM | 2.94 |
4/24/2026 | 1:45:00 PM | 2.95 |



