Quote COGN3 Today | abril 10, 2026 | 01:45 PMBloomberg Linea
COGN3
COGNA EDUCACAO
3.28
BRL
-0.02-0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.34
PREV CLOSE3.30
VOLUME29.6m
MARKET CAP6.83b
1 YEAR+62.54
LOW 52 WEEK1.96
HIGH 52 WEEK4.75
YTD+4.75
DAY RANGE3.31 - 3.35
52 WEEK RANGE1.96 - 4.75
Historical data about COGN3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 3.34 |
4/10/2026 | 1:05:00 PM | 3.32 |
4/10/2026 | 1:10:00 PM | 3.31 |
4/10/2026 | 1:15:00 PM | 3.31 |
4/10/2026 | 1:20:00 PM | 3.29 |
4/10/2026 | 1:25:00 PM | 3.29 |
4/10/2026 | 1:30:00 PM | 3.28 |
4/10/2026 | 1:35:00 PM | 3.28 |
4/10/2026 | 1:40:00 PM | 3.28 |
4/10/2026 | 1:45:00 PM | 3.28 |
