Quote COGN3 julio 24, 2026 | 08:05 PMBloomberg Linea

COGN3

COGNA EDUCACAO

2.08

BRL

-1.42%
-0.03 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.08BRL
PREVIOUS CLOSE2.11BRL
VOLUME22.0m
MARKET CAP4.29bBRL
1Y CHANGE-13.98%
52-WEEK LOW2.06BRL
52-WEEK HIGH4.75BRL
YTD CHANGE-34.18%
DAY RANGE2.06BRL-2.11BRL
52 WEEK RANGE2.06BRL-4.75BRL

Historical data about COGN3 rate

DateTimePrice
7/24/2026
8:05:00 PM2.08
7/24/2026
7:50:00 PM2.07
7/24/2026
7:45:00 PM2.06
7/24/2026
7:40:00 PM2.06
7/24/2026
7:35:00 PM2.06
7/24/2026
7:30:00 PM2.06
7/24/2026
7:25:00 PM2.07
7/24/2026
7:20:00 PM2.07
7/24/2026
7:15:00 PM2.07
7/24/2026
7:10:00 PM2.06
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024