Quote COGN3 octubre 09, 2026 | 08:05 PMBloomberg Linea
COGN3
COGNA EDUCACAO
3.18
BRL
+8.53%
+0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.96BRL
PREVIOUS CLOSE2.93BRL
VOLUME92.4m
MARKET CAP6.56bBRL
1Y CHANGE+15.83%
52-WEEK LOW1.99BRL
52-WEEK HIGH4.75BRL
YTD CHANGE+0.63%
DAY RANGE2.92BRL-3.21BRL
52 WEEK RANGE1.99BRL-4.75BRL
Historical data about COGN3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 3.18 |
10/9/2026 | 7:50:00 PM | 3.21 |
10/9/2026 | 7:45:00 PM | 3.19 |
10/9/2026 | 7:40:00 PM | 3.18 |
10/9/2026 | 7:35:00 PM | 3.18 |
10/9/2026 | 7:30:00 PM | 3.18 |
10/9/2026 | 7:25:00 PM | 3.18 |
10/9/2026 | 7:20:00 PM | 3.17 |
10/9/2026 | 7:15:00 PM | 3.18 |
10/9/2026 | 7:10:00 PM | 3.16 |
