Quote COGN3 julio 10, 2026 | 08:05 PMBloomberg Linea
COGN3
COGNA EDUCACAO
2.40
BRL
+6.67%
+0.15 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.31BRL
PREVIOUS CLOSE2.25BRL
VOLUME25.1m
MARKET CAP4.95bBRL
1Y CHANGE-0.38%
52-WEEK LOW2.14BRL
52-WEEK HIGH4.75BRL
YTD CHANGE-24.05%
DAY RANGE2.31BRL-2.41BRL
52 WEEK RANGE2.14BRL-4.75BRL
Historical data about COGN3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:05:00 PM | 2.40 |
7/10/2026 | 7:50:00 PM | 2.41 |
7/10/2026 | 7:45:00 PM | 2.39 |
7/10/2026 | 7:40:00 PM | 2.39 |
7/10/2026 | 7:35:00 PM | 2.39 |
7/10/2026 | 7:30:00 PM | 2.39 |
7/10/2026 | 7:25:00 PM | 2.39 |
7/10/2026 | 7:20:00 PM | 2.39 |
7/10/2026 | 7:15:00 PM | 2.39 |
7/10/2026 | 7:10:00 PM | 2.39 |



