Quote COGT julio 24, 2026 | 07:55 PMBloomberg Linea
COGT
COGENT BIOSCIENCES INC
39.74
USD
-1.27%
-0.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN39.475USD
PREVIOUS CLOSE40.25USD
VOLUME23.5k
MARKET CAP6.79bUSD
1Y CHANGE+229.11%
52-WEEK LOW10.46USD
52-WEEK HIGH43.21USD
YTD CHANGE+12.16%
DAY RANGE39.38USD-40.22USD
52 WEEK RANGE10.46USD-43.21USD
Historical data about COGT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 39.740 |
7/24/2026 | 7:50:00 PM | 39.720 |
7/24/2026 | 7:45:00 PM | 39.690 |
7/24/2026 | 7:35:00 PM | 39.580 |
7/24/2026 | 7:25:00 PM | 39.470 |
7/24/2026 | 7:20:00 PM | 39.420 |
7/24/2026 | 7:05:00 PM | 39.450 |
7/24/2026 | 7:00:00 PM | 39.590 |
7/24/2026 | 6:55:00 PM | 39.595 |
7/24/2026 | 6:15:00 PM | 39.640 |
