Quote COGT Today | mayo 01, 2026 | 04:45 PMBloomberg Linea
COGT
COGENT BIOSCIENCES INC
36.11
USD
+0.27+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN35.99
PREV CLOSE35.84
VOLUME5.06k
MARKET CAP6.17b
1 YEAR+541.96
LOW 52 WEEK4.59
HIGH 52 WEEK43.21
YTD+1.92
DAY RANGE35.54 - 36.59
52 WEEK RANGE4.59 - 43.21
Historical data about COGT rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 35.99 |
5/1/2026 | 1:45:00 PM | 35.535 |
5/1/2026 | 1:50:00 PM | 35.6 |
5/1/2026 | 1:55:00 PM | 35.65 |
5/1/2026 | 2:00:00 PM | 35.94 |
5/1/2026 | 2:05:00 PM | 36.11 |
5/1/2026 | 2:25:00 PM | 36.46 |
5/1/2026 | 2:50:00 PM | 36.355 |
5/1/2026 | 3:05:00 PM | 36.4 |
5/1/2026 | 3:30:00 PM | 36.585 |
