Quote COGT Today | abril 13, 2026 | 03:45 PMBloomberg Linea

COGT

COGENT BIOSCIENCES INC

36.64

USD

+0.32+0.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.79
PREV CLOSE36.32
VOLUME4.31k
MARKET CAP5.95b
1 YEAR+760.09
LOW 52 WEEK4.13
HIGH 52 WEEK43.21
YTD+3.42
DAY RANGE36.64 - 37.25
52 WEEK RANGE4.13 - 43.21

Historical data about COGT rate

DateTimePrice
4/13/2026
1:35:00 PM36.71
4/13/2026
1:40:00 PM36.71
4/13/2026
1:45:00 PM36.88
4/13/2026
1:50:00 PM36.97
4/13/2026
2:05:00 PM37.04
4/13/2026
2:10:00 PM36.96
4/13/2026
2:20:00 PM37.04
4/13/2026
2:35:00 PM37.22
4/13/2026
2:45:00 PM37.05
4/13/2026
2:50:00 PM37.075
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024