Quote COGT julio 15, 2026 | 07:55 PMBloomberg Linea
COGT
COGENT BIOSCIENCES INC
39.32
USD
+2.10%
+0.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN38.375USD
PREVIOUS CLOSE38.51USD
VOLUME21.6k
MARKET CAP6.72bUSD
1Y CHANGE+231.95%
52-WEEK LOW10.46USD
52-WEEK HIGH43.21USD
YTD CHANGE+10.98%
DAY RANGE38.00USD-39.59USD
52 WEEK RANGE10.46USD-43.21USD
Historical data about COGT rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 39.320 |
7/15/2026 | 7:45:00 PM | 39.330 |
7/15/2026 | 7:35:00 PM | 39.360 |
7/15/2026 | 7:25:00 PM | 39.480 |
7/15/2026 | 7:15:00 PM | 39.570 |
7/15/2026 | 7:00:00 PM | 39.460 |
7/15/2026 | 6:55:00 PM | 39.540 |
7/15/2026 | 6:45:00 PM | 39.490 |
7/15/2026 | 6:40:00 PM | 39.560 |
7/15/2026 | 6:35:00 PM | 39.535 |
