Quote COGT julio 15, 2026 | 07:55 PMBloomberg Linea

COGT

COGENT BIOSCIENCES INC

39.32

USD

+2.10%
+0.81 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN38.375USD
PREVIOUS CLOSE38.51USD
VOLUME21.6k
MARKET CAP6.72bUSD
1Y CHANGE+231.95%
52-WEEK LOW10.46USD
52-WEEK HIGH43.21USD
YTD CHANGE+10.98%
DAY RANGE38.00USD-39.59USD
52 WEEK RANGE10.46USD-43.21USD

Historical data about COGT rate

DateTimePrice
7/15/2026
7:55:00 PM39.320
7/15/2026
7:45:00 PM39.330
7/15/2026
7:35:00 PM39.360
7/15/2026
7:25:00 PM39.480
7/15/2026
7:15:00 PM39.570
7/15/2026
7:00:00 PM39.460
7/15/2026
6:55:00 PM39.540
7/15/2026
6:45:00 PM39.490
7/15/2026
6:40:00 PM39.560
7/15/2026
6:35:00 PM39.535
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024