Quote COGT octubre 02, 2026 | 07:55 PMBloomberg Linea
COGT
COGENT BIOSCIENCES INC
31.01
USD
-1.90%
-0.60 USD1D
1M
3M
YTD
1A
3A
5A
OPEN31.775USD
PREVIOUS CLOSE31.61USD
VOLUME19.9k
MARKET CAP5.38bUSD
1Y CHANGE+96.76%
52-WEEK LOW13.795USD
52-WEEK HIGH43.21USD
YTD CHANGE-12.48%
DAY RANGE30.86USD-31.935USD
52 WEEK RANGE13.795USD-43.21USD
Historical data about COGT rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 31.010 |
10/2/2026 | 7:45:00 PM | 31.050 |
10/2/2026 | 7:40:00 PM | 31.080 |
10/2/2026 | 7:25:00 PM | 30.990 |
10/2/2026 | 7:20:00 PM | 30.965 |
10/2/2026 | 7:10:00 PM | 30.900 |
10/2/2026 | 7:05:00 PM | 30.910 |
10/2/2026 | 7:00:00 PM | 30.910 |
10/2/2026 | 6:55:00 PM | 30.890 |
10/2/2026 | 6:50:00 PM | 30.860 |
