Quote COHR julio 31, 2026 | 07:55 PMBloomberg Linea

COHR

COHERENT CORP

262.89

USD

+5.55%
+13.83 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN273.96USD
PREVIOUS CLOSE249.06USD
VOLUME1.37m
MARKET CAP51.4bUSD
1Y CHANGE+155.75%
52-WEEK LOW84.43USD
52-WEEK HIGH440.00USD
YTD CHANGE+42.43%
DAY RANGE257.44USD-281.99USD
52 WEEK RANGE84.43USD-440.00USD

Historical data about COHR rate

DateTimePrice
7/31/2026
7:55:00 PM263.100
7/31/2026
7:50:00 PM264.910
7/31/2026
7:45:00 PM265.170
7/31/2026
7:40:00 PM264.750
7/31/2026
7:35:00 PM264.220
7/31/2026
7:30:00 PM266.100
7/31/2026
7:25:00 PM266.010
7/31/2026
7:20:00 PM266.270
7/31/2026
7:15:00 PM266.360
7/31/2026
7:10:00 PM266.000
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024