Quote COHR agosto 25, 2026 | 07:55 PMBloomberg Linea
COHR
COHERENT CORP
288.14
USD
+4.59%
+12.65 USD1D
1M
3M
YTD
1A
3A
5A
OPEN285.44USD
PREVIOUS CLOSE275.49USD
VOLUME849k
MARKET CAP56.4bUSD
1Y CHANGE+214.63%
52-WEEK LOW85.96USD
52-WEEK HIGH440.00USD
YTD CHANGE+56.11%
DAY RANGE281.49USD-291.50USD
52 WEEK RANGE85.96USD-440.00USD
Historical data about COHR rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 288.270 |
8/25/2026 | 7:50:00 PM | 286.875 |
8/25/2026 | 7:45:00 PM | 285.650 |
8/25/2026 | 7:40:00 PM | 285.560 |
8/25/2026 | 7:35:00 PM | 285.040 |
8/25/2026 | 7:30:00 PM | 284.270 |
8/25/2026 | 7:25:00 PM | 284.480 |
8/25/2026 | 7:20:00 PM | 284.840 |
8/25/2026 | 7:15:00 PM | 284.440 |
8/25/2026 | 7:10:00 PM | 284.010 |
