Quote COHR julio 31, 2026 | 07:55 PMBloomberg Linea
COHR
COHERENT CORP
262.89
USD
+5.55%
+13.83 USD1D
1M
3M
YTD
1A
3A
5A
OPEN273.96USD
PREVIOUS CLOSE249.06USD
VOLUME1.37m
MARKET CAP51.4bUSD
1Y CHANGE+155.75%
52-WEEK LOW84.43USD
52-WEEK HIGH440.00USD
YTD CHANGE+42.43%
DAY RANGE257.44USD-281.99USD
52 WEEK RANGE84.43USD-440.00USD
Historical data about COHR rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 263.100 |
7/31/2026 | 7:50:00 PM | 264.910 |
7/31/2026 | 7:45:00 PM | 265.170 |
7/31/2026 | 7:40:00 PM | 264.750 |
7/31/2026 | 7:35:00 PM | 264.220 |
7/31/2026 | 7:30:00 PM | 266.100 |
7/31/2026 | 7:25:00 PM | 266.010 |
7/31/2026 | 7:20:00 PM | 266.270 |
7/31/2026 | 7:15:00 PM | 266.360 |
7/31/2026 | 7:10:00 PM | 266.000 |
