Quote COIN Today | octubre 15, 2026 | 06:15 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
179.09
USD
+3.57%
+6.165 USD1D
1M
3M
YTD
1A
3A
5A
OPEN167.94USD
PREVIOUS CLOSE172.925USD
VOLUME56.0k
MARKET CAP47.3bUSD
1Y CHANGE-46.74%
52-WEEK LOW139.31USD
52-WEEK HIGH373.10USD
YTD CHANGE-20.80%
DAY RANGE165.86USD-181.11USD
52 WEEK RANGE139.31USD-373.10USD
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 6:15:00 PM | 179.090 |
10/15/2026 | 6:10:00 PM | 179.110 |
10/15/2026 | 5:55:00 PM | 181.085 |
10/15/2026 | 5:50:00 PM | 180.840 |
10/15/2026 | 5:45:00 PM | 181.075 |
10/15/2026 | 5:40:00 PM | 180.470 |
10/15/2026 | 5:35:00 PM | 179.980 |
10/15/2026 | 5:30:00 PM | 179.910 |
10/15/2026 | 5:25:00 PM | 179.705 |
10/15/2026 | 5:15:00 PM | 179.900 |
