Quote COIN Today | abril 28, 2026 | 02:30 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
193.49
USD
-3.23-1.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN190.30
PREV CLOSE196.72
VOLUME101k
MARKET CAP51.9b
1 YEAR-5.73
LOW 52 WEEK139.40
HIGH 52 WEEK444.30
YTD-14.43
DAY RANGE195.47 - 204.31
52 WEEK RANGE139.40 - 444.30
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 190.76 |
4/28/2026 | 1:35:00 PM | 192.06 |
4/28/2026 | 1:40:00 PM | 193.85 |
4/28/2026 | 1:45:00 PM | 193.94 |
4/28/2026 | 1:50:00 PM | 193.08 |
4/28/2026 | 1:55:00 PM | 194.09 |
4/28/2026 | 2:00:00 PM | 193.71 |
4/28/2026 | 2:05:00 PM | 193.445 |
4/28/2026 | 2:10:00 PM | 193.64 |
4/28/2026 | 2:15:00 PM | 193.6 |
