Quote COIN abril 10, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
167.81
USD
-1.24-0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN169.07
PREV CLOSE169.05
VOLUME89.1k
MARKET CAP44.3b
1 YEAR-4.35
LOW 52 WEEK139.40
HIGH 52 WEEK444.30
YTD-25.79
DAY RANGE163.16 - 170.04
52 WEEK RANGE139.40 - 444.30
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 166.4 |
4/10/2026 | 1:35:00 PM | 165.47 |
4/10/2026 | 1:40:00 PM | 165.45 |
4/10/2026 | 1:45:00 PM | 164.73 |
4/10/2026 | 1:50:00 PM | 164.71 |
4/10/2026 | 1:55:00 PM | 165.255 |
4/10/2026 | 2:00:00 PM | 164.51 |
4/10/2026 | 2:05:00 PM | 163.5 |
4/10/2026 | 2:10:00 PM | 164.54 |
4/10/2026 | 2:15:00 PM | 165.505 |
