Quote COIN Hoy | mayo 30, 2023 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
61.24
USD
+4.25+7.46%
OPEN60.14
PREV CLOSE56.99
VOLUME196k
MARKET CAP14.4b
1 YEAR-18.68
LOW 52 WEEK31.60
HIGH 52 WEEK116.30
YTD+72.99
DAY RANGE59.24 - 63.37
52 WEEK RANGE31.60 - 116.30
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
5/30/2023 | 1:30:00 PM | 61.81 |
5/30/2023 | 1:35:00 PM | 62.725 |
5/30/2023 | 1:40:00 PM | 62.29 |
5/30/2023 | 1:45:00 PM | 62.58 |
5/30/2023 | 1:50:00 PM | 61.85 |
5/30/2023 | 1:55:00 PM | 61.94 |
5/30/2023 | 2:00:00 PM | 60.64 |
5/30/2023 | 2:05:00 PM | 61.96 |
5/30/2023 | 2:10:00 PM | 62.12 |
5/30/2023 | 2:15:00 PM | 62.49 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LA7KGTUFYRAZJGJZE6GPFMMBAQ.jpg "One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare")
One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare
The figures emerge amid a dispute over the suspension of the program proposed by nine Republican-held US states
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/JMDWVXMPY5HGVAJKZTWYA4XZRM.jpg "Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation")
Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation
Abiec, the group representing Brazil beef exporters objected to what it says is a double standard by the banks
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/LL5SDS2ZQ44TMBSN4UMRDQG4VM.jpg "Brazilian President Lula’s South American Summit Brings Together Struggling Peers")
Brazilian President Lula’s South American Summit Brings Together Struggling Peers
Brazil’s Luiz Inacio Lula da Silva is hosting his South American counterparts in Brasilia as he seeks to bolster regional relations, an ambitious plan that widespread political turbulence and the continent’s sluggish economies threaten to leave dead on arrival
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KVG4VVTK3VBIXBLNZOU35TEZWQ.jpg "Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says")
Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says
Even amid the ‘crypto winter’, HR company Deel has reported a 27% increase in cryptocurrency withdrawals in Latin America over the past six months