Quote COIN julio 24, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
158.30
USD
-1.77%
-2.85 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.33USD
PREVIOUS CLOSE161.15USD
VOLUME70.7k
MARKET CAP41.7bUSD
1Y CHANGE-59.59%
52-WEEK LOW139.40USD
52-WEEK HIGH401.72USD
YTD CHANGE-30.00%
DAY RANGE153.94USD-160.33USD
52 WEEK RANGE139.40USD-401.72USD
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 158.300 |
7/24/2026 | 7:50:00 PM | 157.700 |
7/24/2026 | 7:45:00 PM | 157.360 |
7/24/2026 | 7:40:00 PM | 157.170 |
7/24/2026 | 7:35:00 PM | 157.860 |
7/24/2026 | 7:30:00 PM | 157.775 |
7/24/2026 | 7:25:00 PM | 157.370 |
7/24/2026 | 7:20:00 PM | 157.520 |
7/24/2026 | 7:15:00 PM | 157.440 |
7/24/2026 | 7:10:00 PM | 157.330 |
