Quote COIN julio 15, 2026 | 07:55 PMBloomberg Linea
COIN
COINBASE GLOBAL INC -CLASS A
167.18
USD
+3.47%
+5.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN166.17USD
PREVIOUS CLOSE161.57USD
VOLUME73.8k
MARKET CAP44.0bUSD
1Y CHANGE-58.01%
52-WEEK LOW139.40USD
52-WEEK HIGH444.30USD
YTD CHANGE-26.07%
DAY RANGE160.54USD-168.475USD
52 WEEK RANGE139.40USD-444.30USD
Historical data about COIN rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 167.180 |
7/15/2026 | 7:50:00 PM | 167.425 |
7/15/2026 | 7:45:00 PM | 166.880 |
7/15/2026 | 7:40:00 PM | 167.530 |
7/15/2026 | 7:35:00 PM | 167.160 |
7/15/2026 | 7:20:00 PM | 165.950 |
7/15/2026 | 7:15:00 PM | 166.860 |
7/15/2026 | 7:10:00 PM | 167.340 |
7/15/2026 | 7:05:00 PM | 167.100 |
7/15/2026 | 7:00:00 PM | 166.400 |
