Quote COIN June 24, 2024 | 07:55 PMBloomberg Linea

COIN

COINBASE GLOBAL INC -CLASS A

212.26

USD

-13.63-6.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN215.79
PREV CLOSE225.89
VOLUME120k
MARKET CAP52.1b
1 YEAR+245.14
LOW 52 WEEK61.04
HIGH 52 WEEK283.30
YTD+21.90
DAY RANGE207.90 - 221.25
52 WEEK RANGE61.04 - 283.30

Historical data about COIN rate

DateTimePrice
6/24/2024
1:30:00 PM219.46
6/24/2024
1:35:00 PM218.37
6/24/2024
1:40:00 PM217.14
6/24/2024
1:45:00 PM217.72
6/24/2024
1:50:00 PM218.2
6/24/2024
1:55:00 PM218.33
6/24/2024
2:00:00 PM218.92
6/24/2024
2:05:00 PM220.82
6/24/2024
2:10:00 PM220.16
6/24/2024
2:15:00 PM219.86
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein