Quote COLB Today | septiembre 01, 2026 | 07:55 PMBloomberg Linea
COLB
COLUMBIA BANKING SYSTEM INC
29.315
USD
-1.11%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.69USD
PREVIOUS CLOSE29.645USD
VOLUME51.5k
MARKET CAP8.29bUSD
1Y CHANGE+9.47%
52-WEEK LOW23.83USD
52-WEEK HIGH33.65USD
YTD CHANGE+4.90%
DAY RANGE29.225USD-30.15USD
52 WEEK RANGE23.83USD-33.65USD
Historical data about COLB rate
| Date | Time | Price |
|---|---|---|
9/1/2026 | 7:55:00 PM | 29.315 |
9/1/2026 | 7:50:00 PM | 29.240 |
9/1/2026 | 7:45:00 PM | 29.300 |
9/1/2026 | 7:40:00 PM | 29.335 |
9/1/2026 | 7:35:00 PM | 29.330 |
9/1/2026 | 7:30:00 PM | 29.335 |
9/1/2026 | 7:25:00 PM | 29.360 |
9/1/2026 | 7:15:00 PM | 29.440 |
9/1/2026 | 7:00:00 PM | 29.355 |
9/1/2026 | 6:50:00 PM | 29.315 |
