Quote COLB abril 20, 2026 | 07:55 PMBloomberg Linea
COLB
COLUMBIA BANKING SYSTEM INC
29.68
USD
+0.04+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.66
PREV CLOSE29.64
VOLUME123k
MARKET CAP8.61b
1 YEAR+34.40
LOW 52 WEEK21.59
HIGH 52 WEEK32.70
YTD+6.19
DAY RANGE29.54 - 29.87
52 WEEK RANGE21.59 - 32.70
Historical data about COLB rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 29.67 |
4/20/2026 | 1:35:00 PM | 29.71 |
4/20/2026 | 1:40:00 PM | 29.76 |
4/20/2026 | 1:45:00 PM | 29.74 |
4/20/2026 | 1:50:00 PM | 29.73 |
4/20/2026 | 1:55:00 PM | 29.67 |
4/20/2026 | 2:00:00 PM | 29.73 |
4/20/2026 | 2:05:00 PM | 29.71 |
4/20/2026 | 2:10:00 PM | 29.82 |
4/20/2026 | 2:15:00 PM | 29.87 |
