Quote COLB Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
COLB
COLUMBIA BANKING SYSTEM INC
29.56
USD
-0.05-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.47
PREV CLOSE29.61
VOLUME34.4k
MARKET CAP8.56b
1 YEAR+28.72
LOW 52 WEEK21.95
HIGH 52 WEEK32.70
YTD+5.76
DAY RANGE29.28 - 29.96
52 WEEK RANGE21.95 - 32.70
Historical data about COLB rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 29.47 |
5/1/2026 | 1:35:00 PM | 29.4 |
5/1/2026 | 1:40:00 PM | 29.32 |
5/1/2026 | 1:45:00 PM | 29.42 |
5/1/2026 | 1:50:00 PM | 29.5 |
5/1/2026 | 1:55:00 PM | 29.72 |
5/1/2026 | 2:00:00 PM | 29.835 |
5/1/2026 | 2:05:00 PM | 29.885 |
5/1/2026 | 2:10:00 PM | 29.87 |
5/1/2026 | 2:15:00 PM | 29.925 |
