Quote COLB septiembre 22, 2026 | 07:55 PMBloomberg Linea
COLB
COLUMBIA BANKING SYSTEM INC
29.345
USD
-1.91%
-0.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.95USD
PREVIOUS CLOSE29.915USD
VOLUME37.8k
MARKET CAP8.30bUSD
1Y CHANGE+11.18%
52-WEEK LOW23.83USD
52-WEEK HIGH33.65USD
YTD CHANGE+5.01%
DAY RANGE29.335USD-30.07USD
52 WEEK RANGE23.83USD-33.65USD
Historical data about COLB rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 29.345 |
9/22/2026 | 7:50:00 PM | 29.390 |
9/22/2026 | 7:45:00 PM | 29.550 |
9/22/2026 | 7:40:00 PM | 29.530 |
9/22/2026 | 7:35:00 PM | 29.575 |
9/22/2026 | 7:30:00 PM | 29.560 |
9/22/2026 | 7:25:00 PM | 29.540 |
9/22/2026 | 7:20:00 PM | 29.515 |
9/22/2026 | 7:10:00 PM | 29.515 |
9/22/2026 | 7:05:00 PM | 29.540 |
