Quote COLBUN agosto 21, 2026 | 07:55 PMBloomberg Linea
COLBUN
COLBUN SA
145.20
CLP
+1.54%
+2.20 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN143.47CLP
PREVIOUS CLOSE143.00CLP
VOLUME31.6m
MARKET CAP2.55tCLP
1Y CHANGE-0.81%
52-WEEK LOW123.55CLP
52-WEEK HIGH156.51CLP
YTD CHANGE+0.82%
DAY RANGE141.00CLP-146.98CLP
52 WEEK RANGE123.55CLP-156.51CLP
Historical data about COLBUN rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 145.20 |
8/21/2026 | 7:45:00 PM | 144.78 |
8/21/2026 | 7:20:00 PM | 145.20 |
8/21/2026 | 7:15:00 PM | 145.07 |
8/21/2026 | 7:10:00 PM | 145.38 |
8/21/2026 | 7:05:00 PM | 145.99 |
8/21/2026 | 7:00:00 PM | 145.64 |
8/21/2026 | 6:55:00 PM | 145.80 |
8/21/2026 | 6:50:00 PM | 146.00 |
8/21/2026 | 6:45:00 PM | 145.97 |
