Quote COP Today | agosto 14, 2026 | 06:55 PMBloomberg Linea
COP
CONOCOPHILLIPS
127.09
USD
+2.06%
+2.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN125.56USD
PREVIOUS CLOSE124.52USD
VOLUME476k
MARKET CAP153bUSD
1Y CHANGE+32.87%
52-WEEK LOW85.57USD
52-WEEK HIGH135.86USD
YTD CHANGE+35.77%
DAY RANGE125.44USD-127.38USD
52 WEEK RANGE85.57USD-135.86USD
Historical data about COP rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 6:55:00 PM | 127.090 |
8/14/2026 | 6:50:00 PM | 127.125 |
8/14/2026 | 6:45:00 PM | 127.050 |
8/14/2026 | 6:40:00 PM | 127.010 |
8/14/2026 | 6:35:00 PM | 127.020 |
8/14/2026 | 6:30:00 PM | 127.000 |
8/14/2026 | 6:25:00 PM | 127.060 |
8/14/2026 | 6:20:00 PM | 126.910 |
8/14/2026 | 6:15:00 PM | 127.000 |
8/14/2026 | 6:10:00 PM | 126.960 |
