Quote COP abril 15, 2026 | 07:55 PMBloomberg Linea
COP
CONOCOPHILLIPS
118.92
USD
+0.13+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN118.17
PREV CLOSE118.79
VOLUME2.17m
MARKET CAP145b
1 YEAR+37.70
LOW 52 WEEK84.29
HIGH 52 WEEK135.86
YTD+27.04
DAY RANGE117.44 - 120.33
52 WEEK RANGE84.29 - 135.86
Historical data about COP rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 119.11 |
4/15/2026 | 1:35:00 PM | 118.08 |
4/15/2026 | 1:40:00 PM | 118.13 |
4/15/2026 | 1:45:00 PM | 117.695 |
4/15/2026 | 1:50:00 PM | 117.88 |
4/15/2026 | 1:55:00 PM | 118.17 |
4/15/2026 | 2:00:00 PM | 118.02 |
4/15/2026 | 2:05:00 PM | 118.25 |
4/15/2026 | 2:10:00 PM | 118.32 |
4/15/2026 | 2:15:00 PM | 118.54 |
