Quote COP abril 15, 2026 | 07:55 PMBloomberg Linea

COP

CONOCOPHILLIPS

118.92

USD

+0.13+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN118.17
PREV CLOSE118.79
VOLUME2.17m
MARKET CAP145b
1 YEAR+37.70
LOW 52 WEEK84.29
HIGH 52 WEEK135.86
YTD+27.04
DAY RANGE117.44 - 120.33
52 WEEK RANGE84.29 - 135.86

Historical data about COP rate

DateTimePrice
4/15/2026
1:30:00 PM119.11
4/15/2026
1:35:00 PM118.08
4/15/2026
1:40:00 PM118.13
4/15/2026
1:45:00 PM117.695
4/15/2026
1:50:00 PM117.88
4/15/2026
1:55:00 PM118.17
4/15/2026
2:00:00 PM118.02
4/15/2026
2:05:00 PM118.25
4/15/2026
2:10:00 PM118.32
4/15/2026
2:15:00 PM118.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024