Quote COP Today | agosto 14, 2026 | 06:55 PMBloomberg Linea

COP

CONOCOPHILLIPS

127.09

USD

+2.06%
+2.57 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN125.56USD
PREVIOUS CLOSE124.52USD
VOLUME476k
MARKET CAP153bUSD
1Y CHANGE+32.87%
52-WEEK LOW85.57USD
52-WEEK HIGH135.86USD
YTD CHANGE+35.77%
DAY RANGE125.44USD-127.38USD
52 WEEK RANGE85.57USD-135.86USD

Historical data about COP rate

DateTimePrice
8/14/2026
6:55:00 PM127.090
8/14/2026
6:50:00 PM127.125
8/14/2026
6:45:00 PM127.050
8/14/2026
6:40:00 PM127.010
8/14/2026
6:35:00 PM127.020
8/14/2026
6:30:00 PM127.000
8/14/2026
6:25:00 PM127.060
8/14/2026
6:20:00 PM126.910
8/14/2026
6:15:00 PM127.000
8/14/2026
6:10:00 PM126.960
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024