Quote COP abril 27, 2026 | 07:55 PMBloomberg Linea
COP
CONOCOPHILLIPS
121.68
USD
-0.08-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN122.57
PREV CLOSE121.76
VOLUME2.91m
MARKET CAP149b
1 YEAR+30.94
LOW 52 WEEK84.29
HIGH 52 WEEK135.86
YTD+29.99
DAY RANGE120.23 - 123.50
52 WEEK RANGE84.29 - 135.86
Historical data about COP rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 122.94 |
4/27/2026 | 1:35:00 PM | 122.88 |
4/27/2026 | 1:40:00 PM | 122.4 |
4/27/2026 | 1:45:00 PM | 122.085 |
4/27/2026 | 1:50:00 PM | 122 |
4/27/2026 | 1:55:00 PM | 122 |
4/27/2026 | 2:00:00 PM | 121.97 |
4/27/2026 | 2:05:00 PM | 121.96 |
4/27/2026 | 2:10:00 PM | 122.29 |
4/27/2026 | 2:15:00 PM | 122.22 |



