Quote COP agosto 21, 2026 | 07:55 PMBloomberg Linea
COP
CONOCOPHILLIPS
134.87
USD
-0.01%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN135.10USD
PREVIOUS CLOSE134.89USD
VOLUME3.75m
MARKET CAP162bUSD
1Y CHANGE+39.36%
52-WEEK LOW85.57USD
52-WEEK HIGH135.87USD
YTD CHANGE+44.08%
DAY RANGE134.52USD-135.87USD
52 WEEK RANGE85.57USD-135.87USD
Historical data about COP rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 134.940 |
8/21/2026 | 7:50:00 PM | 135.470 |
8/21/2026 | 7:45:00 PM | 135.400 |
8/21/2026 | 7:40:00 PM | 135.490 |
8/21/2026 | 7:35:00 PM | 135.420 |
8/21/2026 | 7:30:00 PM | 135.600 |
8/21/2026 | 7:25:00 PM | 135.370 |
8/21/2026 | 7:20:00 PM | 135.220 |
8/21/2026 | 7:15:00 PM | 135.190 |
8/21/2026 | 7:10:00 PM | 135.240 |
