Quote COPEC septiembre 21, 2026 | 07:00 PMBloomberg Linea
COPEC
EMPRESAS COPEC SA
6,500.00
CLP
+1.09%
+70.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN6,500.10CLP
PREVIOUS CLOSE6,430.00CLP
VOLUME1.24m
MARKET CAP8.45tCLP
1Y CHANGE-10.07%
52-WEEK LOW5,702.10CLP
52-WEEK HIGH7,949.00CLP
YTD CHANGE-7.93%
DAY RANGE6,460.10CLP-6,589.00CLP
52 WEEK RANGE5,702.10CLP-7,949.00CLP
Historical data about COPEC rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:00:00 PM | 6,500.00 |
9/21/2026 | 6:55:00 PM | 6,500.00 |
9/21/2026 | 6:45:00 PM | 6,540.10 |
9/21/2026 | 6:40:00 PM | 6,552.20 |
9/21/2026 | 6:35:00 PM | 6,573.80 |
9/21/2026 | 6:30:00 PM | 6,567.00 |
9/21/2026 | 6:25:00 PM | 6,559.90 |
9/21/2026 | 6:20:00 PM | 6,556.70 |
9/21/2026 | 6:15:00 PM | 6,560.00 |
9/21/2026 | 6:10:00 PM | 6,550.10 |
