Quote COPEC Today | abril 30, 2026 | 04:20 PMBloomberg Linea
COPEC
EMPRESAS COPEC SA
6,358.80
CLP
-41.20-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,402.00
PREV CLOSE6,400.00
VOLUME170k
MARKET CAP8.30t
1 YEAR-2.17
LOW 52 WEEK6,007.80
HIGH 52 WEEK7,949.00
YTD-9.93
DAY RANGE6,329.00 - 6,489.60
52 WEEK RANGE6,007.80 - 7,949.00
Historical data about COPEC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 6489.6 |
4/30/2026 | 1:40:00 PM | 6488.1 |
4/30/2026 | 1:50:00 PM | 6482.2 |
4/30/2026 | 1:55:00 PM | 6435.9 |
4/30/2026 | 2:00:00 PM | 6399.7 |
4/30/2026 | 2:05:00 PM | 6343.9 |
4/30/2026 | 2:10:00 PM | 6390.9 |
4/30/2026 | 2:15:00 PM | 6390.9 |
4/30/2026 | 2:20:00 PM | 6390.9 |
4/30/2026 | 2:25:00 PM | 6380 |
