Quote COPEC abril 21, 2026 | 07:40 PMBloomberg Linea
COPEC
EMPRESAS COPEC SA
6,675.00
CLP
-45.00-0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,848.00
PREV CLOSE6,720.00
VOLUME273k
MARKET CAP8.68t
1 YEAR+3.65
LOW 52 WEEK6,007.80
HIGH 52 WEEK7,949.00
YTD-5.45
DAY RANGE6,675.00 - 6,848.00
52 WEEK RANGE6,007.80 - 7,949.00
Historical data about COPEC rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 6848 |
4/21/2026 | 1:45:00 PM | 6759 |
4/21/2026 | 1:50:00 PM | 6760 |
4/21/2026 | 1:55:00 PM | 6804.9 |
4/21/2026 | 2:00:00 PM | 6760 |
4/21/2026 | 2:05:00 PM | 6760 |
4/21/2026 | 2:20:00 PM | 6740 |
4/21/2026 | 2:25:00 PM | 6740 |
4/21/2026 | 2:40:00 PM | 6759.1 |
4/21/2026 | 2:50:00 PM | 6788.9 |
