Quote COPEC Today | abril 30, 2026 | 04:20 PMBloomberg Linea

COPEC

EMPRESAS COPEC SA

6,358.80

CLP

-41.20-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,402.00
PREV CLOSE6,400.00
VOLUME170k
MARKET CAP8.30t
1 YEAR-2.17
LOW 52 WEEK6,007.80
HIGH 52 WEEK7,949.00
YTD-9.93
DAY RANGE6,329.00 - 6,489.60
52 WEEK RANGE6,007.80 - 7,949.00

Historical data about COPEC rate

DateTimePrice
4/30/2026
1:35:00 PM6489.6
4/30/2026
1:40:00 PM6488.1
4/30/2026
1:50:00 PM6482.2
4/30/2026
1:55:00 PM6435.9
4/30/2026
2:00:00 PM6399.7
4/30/2026
2:05:00 PM6343.9
4/30/2026
2:10:00 PM6390.9
4/30/2026
2:15:00 PM6390.9
4/30/2026
2:20:00 PM6390.9
4/30/2026
2:25:00 PM6380
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024