Quote COST julio 24, 2026 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
935.35
USD
+1.02%
+9.43 USD1D
1M
3M
YTD
1A
3A
5A
OPEN929.33USD
PREVIOUS CLOSE925.92USD
VOLUME15.2k
MARKET CAP415bUSD
1Y CHANGE-0.02%
52-WEEK LOW844.07USD
52-WEEK HIGH1,096.44USD
YTD CHANGE+8.47%
DAY RANGE922.40USD-936.62USD
52 WEEK RANGE844.07USD-1,096.44USD
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 935.350 |
7/24/2026 | 7:50:00 PM | 936.040 |
7/24/2026 | 7:45:00 PM | 935.000 |
7/24/2026 | 7:40:00 PM | 935.800 |
7/24/2026 | 7:35:00 PM | 933.655 |
7/24/2026 | 7:20:00 PM | 934.790 |
7/24/2026 | 7:10:00 PM | 934.220 |
7/24/2026 | 7:05:00 PM | 934.230 |
7/24/2026 | 7:00:00 PM | 934.510 |
7/24/2026 | 6:55:00 PM | 933.810 |
