Quote COST octubre 05, 2026 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
923.51
USD
+0.29%
+2.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN921.37USD
PREVIOUS CLOSE920.87USD
VOLUME14.9k
MARKET CAP409bUSD
1Y CHANGE+1.33%
52-WEEK LOW844.07USD
52-WEEK HIGH1,096.44USD
YTD CHANGE+7.10%
DAY RANGE915.01USD-925.145USD
52 WEEK RANGE844.07USD-1,096.44USD
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 923.510 |
10/5/2026 | 7:50:00 PM | 921.750 |
10/5/2026 | 7:45:00 PM | 921.400 |
10/5/2026 | 7:30:00 PM | 921.530 |
10/5/2026 | 7:25:00 PM | 921.440 |
10/5/2026 | 7:20:00 PM | 921.620 |
10/5/2026 | 7:15:00 PM | 920.590 |
10/5/2026 | 7:10:00 PM | 920.265 |
10/5/2026 | 7:05:00 PM | 920.670 |
10/5/2026 | 7:00:00 PM | 920.635 |
