Quote COST julio 10, 2026 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
915.85
USD
+0.33%
+3.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN912.91USD
PREVIOUS CLOSE912.80USD
VOLUME21.1k
MARKET CAP406bUSD
1Y CHANGE-5.59%
52-WEEK LOW844.07USD
52-WEEK HIGH1,096.44USD
YTD CHANGE+6.21%
DAY RANGE907.74USD-916.28USD
52 WEEK RANGE844.07USD-1,096.44USD
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 915.850 |
7/10/2026 | 7:50:00 PM | 915.760 |
7/10/2026 | 7:45:00 PM | 915.285 |
7/10/2026 | 7:40:00 PM | 915.100 |
7/10/2026 | 7:35:00 PM | 915.590 |
7/10/2026 | 7:30:00 PM | 916.080 |
7/10/2026 | 7:25:00 PM | 915.200 |
7/10/2026 | 7:15:00 PM | 915.570 |
7/10/2026 | 7:10:00 PM | 915.570 |
7/10/2026 | 7:05:00 PM | 915.710 |
