Quote COST abril 10, 2026 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
998.12
USD
-33.79-3.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,018.74
PREV CLOSE1,031.91
VOLUME31.9k
MARKET CAP443b
1 YEAR+3.65
LOW 52 WEEK844.07
HIGH 52 WEEK1,065.65
YTD+15.75
DAY RANGE995.87 - 1,022.64
52 WEEK RANGE844.07 - 1,065.65
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 1019.49 |
4/10/2026 | 1:35:00 PM | 1022.64 |
4/10/2026 | 1:40:00 PM | 1019.79 |
4/10/2026 | 1:45:00 PM | 1015.83 |
4/10/2026 | 1:50:00 PM | 1014.21 |
4/10/2026 | 1:55:00 PM | 1010.38 |
4/10/2026 | 2:00:00 PM | 1009 |
4/10/2026 | 2:05:00 PM | 1010.32 |
4/10/2026 | 2:10:00 PM | 1009.21 |
4/10/2026 | 2:15:00 PM | 1008.43 |
