Quote COST abril 24, 2026 | 07:55 PMBloomberg Linea
COST
COSTCO WHOLESALE CORP
1,011.20
USD
-3.20-0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN1,007.01
PREV CLOSE1,014.40
VOLUME12.9k
MARKET CAP449b
1 YEAR+3.50
LOW 52 WEEK844.07
HIGH 52 WEEK1,065.65
YTD+17.27
DAY RANGE1,006.19 - 1,011.90
52 WEEK RANGE844.07 - 1,065.65
Historical data about COST rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 1007.01 |
4/24/2026 | 1:35:00 PM | 1006.19 |
4/24/2026 | 1:40:00 PM | 1006.19 |
4/24/2026 | 1:50:00 PM | 1009.75 |
4/24/2026 | 2:00:00 PM | 1011.79 |
4/24/2026 | 2:10:00 PM | 1010.42 |
4/24/2026 | 2:20:00 PM | 1011.6 |
4/24/2026 | 2:25:00 PM | 1010.9 |
4/24/2026 | 2:30:00 PM | 1011.26 |
4/24/2026 | 2:35:00 PM | 1010.1 |
