Quote CPRT marzo 30, 2026 | 07:55 PMBloomberg Linea
CPRT
COPART INC
32.61
USD
+0.17+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.63
PREV CLOSE32.44
VOLUME108k
MARKET CAP31.4b
1 YEAR-42.35
LOW 52 WEEK32.21
HIGH 52 WEEK63.85
YTD-16.76
DAY RANGE32.47 - 32.97
52 WEEK RANGE32.21 - 63.85
Historical data about CPRT rate
| Date | Time | Price |
|---|---|---|
3/30/2026 | 1:30:00 PM | 32.69 |
3/30/2026 | 1:35:00 PM | 32.69 |
3/30/2026 | 1:40:00 PM | 32.57 |
3/30/2026 | 1:45:00 PM | 32.64 |
3/30/2026 | 1:50:00 PM | 32.62 |
3/30/2026 | 1:55:00 PM | 32.59 |
3/30/2026 | 2:00:00 PM | 32.605 |
3/30/2026 | 2:05:00 PM | 32.61 |
3/30/2026 | 2:10:00 PM | 32.53 |
3/30/2026 | 2:15:00 PM | 32.55 |
