Quote CPRT septiembre 18, 2026 | 07:55 PMBloomberg Linea
CPRT
COPART INC
29.28
USD
-1.26%
-0.375 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.59USD
PREVIOUS CLOSE29.655USD
VOLUME225k
MARKET CAP27.1bUSD
1Y CHANGE-36.10%
52-WEEK LOW26.845USD
52-WEEK HIGH45.92USD
YTD CHANGE-25.25%
DAY RANGE29.175USD-29.59USD
52 WEEK RANGE26.845USD-45.92USD
Historical data about CPRT rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 29.280 |
9/18/2026 | 7:50:00 PM | 29.305 |
9/18/2026 | 7:45:00 PM | 29.210 |
9/18/2026 | 7:40:00 PM | 29.375 |
9/18/2026 | 7:35:00 PM | 29.325 |
9/18/2026 | 7:30:00 PM | 29.255 |
9/18/2026 | 7:25:00 PM | 29.230 |
9/18/2026 | 7:20:00 PM | 29.240 |
9/18/2026 | 7:15:00 PM | 29.200 |
9/18/2026 | 7:10:00 PM | 29.200 |
