Quote CPRT septiembre 18, 2026 | 07:55 PMBloomberg Linea

CPRT

COPART INC

29.28

USD

-1.26%
-0.375 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN29.59USD
PREVIOUS CLOSE29.655USD
VOLUME225k
MARKET CAP27.1bUSD
1Y CHANGE-36.10%
52-WEEK LOW26.845USD
52-WEEK HIGH45.92USD
YTD CHANGE-25.25%
DAY RANGE29.175USD-29.59USD
52 WEEK RANGE26.845USD-45.92USD

Historical data about CPRT rate

DateTimePrice
9/18/2026
7:55:00 PM29.280
9/18/2026
7:50:00 PM29.305
9/18/2026
7:45:00 PM29.210
9/18/2026
7:40:00 PM29.375
9/18/2026
7:35:00 PM29.325
9/18/2026
7:30:00 PM29.255
9/18/2026
7:25:00 PM29.230
9/18/2026
7:20:00 PM29.240
9/18/2026
7:15:00 PM29.200
9/18/2026
7:10:00 PM29.200
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024