Quote CPRT Today | septiembre 09, 2026 | 07:55 PMBloomberg Linea
CPRT
COPART INC
32.025
USD
-1.76%
-0.575 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.27USD
PREVIOUS CLOSE32.60USD
VOLUME130k
MARKET CAP29.6bUSD
1Y CHANGE-33.38%
52-WEEK LOW26.845USD
52-WEEK HIGH49.06USD
YTD CHANGE-18.24%
DAY RANGE31.78USD-32.27USD
52 WEEK RANGE26.845USD-49.06USD
Historical data about CPRT rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:55:00 PM | 32.025 |
9/9/2026 | 7:50:00 PM | 32.060 |
9/9/2026 | 7:45:00 PM | 32.070 |
9/9/2026 | 7:40:00 PM | 32.170 |
9/9/2026 | 7:35:00 PM | 32.180 |
9/9/2026 | 7:30:00 PM | 32.140 |
9/9/2026 | 7:25:00 PM | 32.160 |
9/9/2026 | 7:20:00 PM | 32.150 |
9/9/2026 | 7:15:00 PM | 32.115 |
9/9/2026 | 7:10:00 PM | 32.140 |
