Quote CPTS11 agosto 14, 2026 | 08:00 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.44
BRL
+0.13%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.43BRL
PREVIOUS CLOSE7.43BRL
VOLUME1.39m
MARKET CAP2.70bBRL
1Y CHANGE+2.48%
52-WEEK LOW7.16BRL
52-WEEK HIGH8.20BRL
YTD CHANGE-4.00%
DAY RANGE7.33BRL-7.47BRL
52 WEEK RANGE7.16BRL-8.20BRL
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 7.44 |
8/14/2026 | 7:50:00 PM | 7.45 |
8/14/2026 | 7:45:00 PM | 7.43 |
8/14/2026 | 7:40:00 PM | 7.44 |
8/14/2026 | 7:35:00 PM | 7.45 |
8/14/2026 | 7:30:00 PM | 7.43 |
8/14/2026 | 7:25:00 PM | 7.44 |
8/14/2026 | 7:20:00 PM | 7.44 |
8/14/2026 | 7:15:00 PM | 7.44 |
8/14/2026 | 7:10:00 PM | 7.44 |
