Quote CPTS11 abril 10, 2026 | 08:05 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
8.12
BRL
+0.07+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.07
PREV CLOSE8.05
VOLUME911k
MARKET CAP2.86b
1 YEAR+14.53
LOW 52 WEEK7.07
HIGH 52 WEEK8.20
YTD+4.77
DAY RANGE8.05 - 8.14
52 WEEK RANGE7.07 - 8.20
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 8.08 |
4/10/2026 | 1:05:00 PM | 8.07 |
4/10/2026 | 1:10:00 PM | 8.07 |
4/10/2026 | 1:15:00 PM | 8.07 |
4/10/2026 | 1:20:00 PM | 8.07 |
4/10/2026 | 1:25:00 PM | 8.07 |
4/10/2026 | 1:30:00 PM | 8.07 |
4/10/2026 | 1:35:00 PM | 8.07 |
4/10/2026 | 1:40:00 PM | 8.07 |
4/10/2026 | 1:45:00 PM | 8.07 |
