Quote CPTS11 Today | abril 28, 2026 | 06:35 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.95
BRL
-0.01-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.96
PREV CLOSE7.96
VOLUME614k
MARKET CAP2.80b
1 YEAR+5.02
LOW 52 WEEK7.07
HIGH 52 WEEK8.20
YTD+2.58
DAY RANGE7.92 - 7.97
52 WEEK RANGE7.07 - 8.20
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 7.96 |
4/28/2026 | 1:05:00 PM | 7.96 |
4/28/2026 | 1:10:00 PM | 7.94 |
4/28/2026 | 1:15:00 PM | 7.95 |
4/28/2026 | 1:20:00 PM | 7.94 |
4/28/2026 | 1:25:00 PM | 7.94 |
4/28/2026 | 1:30:00 PM | 7.94 |
4/28/2026 | 1:35:00 PM | 7.95 |
4/28/2026 | 1:40:00 PM | 7.95 |
4/28/2026 | 1:45:00 PM | 7.94 |
