Quote CPTS11 agosto 25, 2026 | 08:00 PMBloomberg Linea
CPTS11
FII CAPITANIA SECURITIES II
7.37
BRL
+0.14%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.38BRL
PREVIOUS CLOSE7.36BRL
VOLUME617k
MARKET CAP2.68bBRL
1Y CHANGE+0.82%
52-WEEK LOW7.18BRL
52-WEEK HIGH8.20BRL
YTD CHANGE-4.90%
DAY RANGE7.34BRL-7.40BRL
52 WEEK RANGE7.18BRL-8.20BRL
Historical data about CPTS11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:00:00 PM | 7.37 |
8/25/2026 | 7:50:00 PM | 7.37 |
8/25/2026 | 7:45:00 PM | 7.36 |
8/25/2026 | 7:40:00 PM | 7.36 |
8/25/2026 | 7:35:00 PM | 7.36 |
8/25/2026 | 7:30:00 PM | 7.37 |
8/25/2026 | 7:25:00 PM | 7.36 |
8/25/2026 | 7:20:00 PM | 7.36 |
8/25/2026 | 7:15:00 PM | 7.35 |
8/25/2026 | 7:10:00 PM | 7.36 |
