Quote CRAI abril 29, 2026 | 07:55 PMBloomberg Linea
CRAI
CRA INTERNATIONAL INC
154.54
USD
+0.24+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN152.77
PREV CLOSE154.30
VOLUME1.55k
MARKET CAP999m
1 YEAR-4.24
LOW 52 WEEK144.52
HIGH 52 WEEK218.70
YTD-23.77
DAY RANGE152.77 - 155.49
52 WEEK RANGE144.52 - 218.70
Historical data about CRAI rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:45:00 PM | 152.77 |
4/29/2026 | 3:00:00 PM | 154.39 |
4/29/2026 | 3:10:00 PM | 154.39 |
4/29/2026 | 3:15:00 PM | 155.32 |
4/29/2026 | 4:40:00 PM | 155.49 |
4/29/2026 | 5:30:00 PM | 155.23 |
4/29/2026 | 7:10:00 PM | 154.6 |
4/29/2026 | 7:55:00 PM | 154.54 |
