Quote CRCT julio 31, 2026 | 07:55 PMBloomberg Linea
CRCT
CRICUT INC - CLASS A
4.685
USD
+0.64%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.66USD
PREVIOUS CLOSE4.655USD
VOLUME14.6k
MARKET CAP983mUSD
1Y CHANGE+1.08%
52-WEEK LOW3.74USD
52-WEEK HIGH6.92USD
YTD CHANGE-5.16%
DAY RANGE4.61USD-4.70USD
52 WEEK RANGE3.74USD-6.92USD
Historical data about CRCT rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 4.685 |
7/31/2026 | 7:50:00 PM | 4.670 |
7/31/2026 | 7:45:00 PM | 4.660 |
7/31/2026 | 7:40:00 PM | 4.670 |
7/31/2026 | 7:30:00 PM | 4.670 |
7/31/2026 | 7:25:00 PM | 4.680 |
7/31/2026 | 7:15:00 PM | 4.700 |
7/31/2026 | 7:10:00 PM | 4.690 |
7/31/2026 | 7:05:00 PM | 4.695 |
7/31/2026 | 6:45:00 PM | 4.690 |
