Quote CRFF11 abril 24, 2026 | 07:55 PMBloomberg Linea
CRFF11
CAIXA RIO BRAVO FII
77.48
BRL
+1.48+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN75.18
PREV CLOSE76.00
VOLUME216
MARKET CAP53.5m
1 YEAR+13.87
LOW 52 WEEK65.52
HIGH 52 WEEK81.60
YTD+5.50
DAY RANGE75.18 - 77.48
52 WEEK RANGE65.52 - 81.60
Historical data about CRFF11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 75.18 |
4/24/2026 | 5:05:00 PM | 75.28 |
4/24/2026 | 6:20:00 PM | 75.74 |
4/24/2026 | 6:25:00 PM | 75.8 |
4/24/2026 | 7:20:00 PM | 75.71 |
4/24/2026 | 7:25:00 PM | 75.67 |
4/24/2026 | 7:30:00 PM | 75.65 |
4/24/2026 | 7:45:00 PM | 75.63 |
4/24/2026 | 7:50:00 PM | 75.6 |
4/24/2026 | 7:55:00 PM | 77.48 |
