Quote CRM julio 13, 2026 | 07:55 PMBloomberg Linea
CRM
SALESFORCE INC
171.22
USD
+4.84%
+7.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN165.93USD
PREVIOUS CLOSE163.32USD
VOLUME3.64m
MARKET CAP140bUSD
1Y CHANGE-33.65%
52-WEEK LOW147.60USD
52-WEEK HIGH274.00USD
YTD CHANGE-35.37%
DAY RANGE165.93USD-172.74USD
52 WEEK RANGE147.60USD-274.00USD
Historical data about CRM rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 171.210 |
7/13/2026 | 7:50:00 PM | 170.680 |
7/13/2026 | 7:45:00 PM | 169.440 |
7/13/2026 | 7:40:00 PM | 169.650 |
7/13/2026 | 7:35:00 PM | 169.450 |
7/13/2026 | 7:30:00 PM | 169.540 |
7/13/2026 | 7:25:00 PM | 169.460 |
7/13/2026 | 7:20:00 PM | 169.890 |
7/13/2026 | 7:15:00 PM | 170.040 |
7/13/2026 | 7:10:00 PM | 170.310 |
