Quote CRM Today | octubre 13, 2026 | 07:00 PMBloomberg Linea
CRM
SALESFORCE INC
239.84
USD
+2.53%
+5.92 USD1D
1M
3M
YTD
1A
3A
5A
OPEN235.09USD
PREVIOUS CLOSE233.92USD
VOLUME776k
MARKET CAP197bUSD
1Y CHANGE-3.58%
52-WEEK LOW147.60USD
52-WEEK HIGH269.01USD
YTD CHANGE-9.46%
DAY RANGE234.89USD-245.02USD
52 WEEK RANGE147.60USD-269.01USD
Historical data about CRM rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 7:00:00 PM | 239.650 |
10/13/2026 | 6:55:00 PM | 239.740 |
10/13/2026 | 6:50:00 PM | 239.870 |
10/13/2026 | 6:45:00 PM | 239.790 |
10/13/2026 | 6:40:00 PM | 239.400 |
10/13/2026 | 6:35:00 PM | 239.160 |
10/13/2026 | 6:30:00 PM | 239.060 |
10/13/2026 | 6:25:00 PM | 239.180 |
10/13/2026 | 6:20:00 PM | 239.190 |
10/13/2026 | 6:15:00 PM | 239.345 |
