Quote CRM julio 24, 2026 | 07:55 PMBloomberg Linea
CRM
SALESFORCE INC
163.66
USD
+4.29%
+6.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN160.38USD
PREVIOUS CLOSE156.93USD
VOLUME3.12m
MARKET CAP134bUSD
1Y CHANGE-39.18%
52-WEEK LOW147.60USD
52-WEEK HIGH274.00USD
YTD CHANGE-38.22%
DAY RANGE159.55USD-164.43USD
52 WEEK RANGE147.60USD-274.00USD
Historical data about CRM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 163.610 |
7/24/2026 | 7:50:00 PM | 163.850 |
7/24/2026 | 7:45:00 PM | 164.010 |
7/24/2026 | 7:40:00 PM | 164.060 |
7/24/2026 | 7:35:00 PM | 163.990 |
7/24/2026 | 7:30:00 PM | 164.220 |
7/24/2026 | 7:25:00 PM | 163.540 |
7/24/2026 | 7:20:00 PM | 163.670 |
7/24/2026 | 7:15:00 PM | 163.930 |
7/24/2026 | 7:10:00 PM | 163.790 |
