Quote CRM abril 17, 2026 | 07:55 PMBloomberg Linea
CRM
SALESFORCE INC
182.14
USD
+0.92+0.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN185.43
PREV CLOSE181.22
VOLUME4.27m
MARKET CAP149b
1 YEAR-26.34
LOW 52 WEEK163.58
HIGH 52 WEEK296.00
YTD-31.24
DAY RANGE181.05 - 187.94
52 WEEK RANGE163.58 - 296.00
Historical data about CRM rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 186.32 |
4/17/2026 | 1:35:00 PM | 187.17 |
4/17/2026 | 1:40:00 PM | 187.54 |
4/17/2026 | 1:45:00 PM | 187.09 |
4/17/2026 | 1:50:00 PM | 186.99 |
4/17/2026 | 1:55:00 PM | 186.24 |
4/17/2026 | 2:00:00 PM | 185.8 |
4/17/2026 | 2:05:00 PM | 185.45 |
4/17/2026 | 2:10:00 PM | 185.3 |
4/17/2026 | 2:15:00 PM | 185.43 |
