Quote CRNX abril 16, 2026 | 07:55 PMBloomberg Linea
CRNX
CRINETICS PHARMACEUTICALS IN
39.02
USD
-0.79-1.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.52
PREV CLOSE39.81
VOLUME7.17k
MARKET CAP4.09b
1 YEAR+28.31
LOW 52 WEEK25.96
HIGH 52 WEEK57.41
YTD-16.22
DAY RANGE38.78 - 39.52
52 WEEK RANGE25.96 - 57.41
Historical data about CRNX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:50:00 PM | 39.52 |
4/16/2026 | 2:15:00 PM | 39.4 |
4/16/2026 | 3:25:00 PM | 39.51 |
4/16/2026 | 4:20:00 PM | 39.27 |
4/16/2026 | 4:25:00 PM | 39.18 |
4/16/2026 | 5:05:00 PM | 39.19 |
4/16/2026 | 5:15:00 PM | 39.04 |
4/16/2026 | 5:30:00 PM | 39.14 |
4/16/2026 | 6:05:00 PM | 39.12 |
4/16/2026 | 6:30:00 PM | 39.01 |
