Quote CRPG5 abril 16, 2026 | 08:05 PMBloomberg Linea

CRPG5

CRISTAL PIGMENTOS DO BRASIL

17.03

BRL

-0.35-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.53
PREV CLOSE17.38
VOLUME2.10k
MARKET CAP502m
1 YEAR-10.37
LOW 52 WEEK11.64
HIGH 52 WEEK25.48
YTD-5.34
DAY RANGE17.03 - 17.70
52 WEEK RANGE11.64 - 25.48

Historical data about CRPG5 rate

DateTimePrice
4/16/2026
1:15:00 PM17.63
4/16/2026
1:50:00 PM17.69
4/16/2026
2:10:00 PM17.41
4/16/2026
2:35:00 PM17.5
4/16/2026
3:45:00 PM17.69
4/16/2026
5:40:00 PM17.7
4/16/2026
7:05:00 PM17.51
4/16/2026
7:15:00 PM17.44
4/16/2026
7:45:00 PM17.42
4/16/2026
8:05:00 PM17.03
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024