Quote CRPG5 abril 16, 2026 | 08:05 PMBloomberg Linea
CRPG5
CRISTAL PIGMENTOS DO BRASIL
17.03
BRL
-0.35-2.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.53
PREV CLOSE17.38
VOLUME2.10k
MARKET CAP502m
1 YEAR-10.37
LOW 52 WEEK11.64
HIGH 52 WEEK25.48
YTD-5.34
DAY RANGE17.03 - 17.70
52 WEEK RANGE11.64 - 25.48
Historical data about CRPG5 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:15:00 PM | 17.63 |
4/16/2026 | 1:50:00 PM | 17.69 |
4/16/2026 | 2:10:00 PM | 17.41 |
4/16/2026 | 2:35:00 PM | 17.5 |
4/16/2026 | 3:45:00 PM | 17.69 |
4/16/2026 | 5:40:00 PM | 17.7 |
4/16/2026 | 7:05:00 PM | 17.51 |
4/16/2026 | 7:15:00 PM | 17.44 |
4/16/2026 | 7:45:00 PM | 17.42 |
4/16/2026 | 8:05:00 PM | 17.03 |
