Quote CRTO abril 07, 2026 | 07:50 PMBloomberg Linea

CRTO

CRITEO SA-SPON ADR

18.40

USD

-0.27-1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.58
PREV CLOSE18.67
VOLUME7.24k
MARKET CAP917m
1 YEAR-34.52
LOW 52 WEEK16.20
HIGH 52 WEEK34.91
YTD-10.77
DAY RANGE18.33 - 18.60
52 WEEK RANGE16.20 - 34.91

Historical data about CRTO rate

DateTimePrice
4/7/2026
1:35:00 PM18.575
4/7/2026
2:05:00 PM18.6
4/7/2026
2:10:00 PM18.47
4/7/2026
4:15:00 PM18.485
4/7/2026
4:55:00 PM18.47
4/7/2026
5:25:00 PM18.45
4/7/2026
6:00:00 PM18.47
4/7/2026
6:15:00 PM18.48
4/7/2026
6:20:00 PM18.445
4/7/2026
6:25:00 PM18.44
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024