Quote CRTO agosto 14, 2026 | 07:55 PMBloomberg Linea
CRTO
CRITEO SA-SPON
19.00
USD
+4.45%
+0.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN18.20USD
PREVIOUS CLOSE18.19USD
VOLUME3.87k
MARKET CAP931mUSD
1Y CHANGE-20.24%
52-WEEK LOW15.68USD
52-WEEK HIGH25.14USD
YTD CHANGE-7.86%
DAY RANGE18.20USD-19.00USD
52 WEEK RANGE15.68USD-25.14USD
Historical data about CRTO rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 19.000 |
8/14/2026 | 7:50:00 PM | 18.950 |
8/14/2026 | 7:40:00 PM | 18.730 |
8/14/2026 | 7:35:00 PM | 18.750 |
8/14/2026 | 7:15:00 PM | 18.700 |
8/14/2026 | 5:05:00 PM | 18.580 |
8/14/2026 | 5:00:00 PM | 18.530 |
8/14/2026 | 4:25:00 PM | 18.810 |
8/14/2026 | 4:10:00 PM | 18.715 |
8/14/2026 | 3:50:00 PM | 18.650 |
