Quote CRTO abril 07, 2026 | 07:50 PMBloomberg Linea
CRTO
CRITEO SA-SPON ADR
18.40
USD
-0.27-1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.58
PREV CLOSE18.67
VOLUME7.24k
MARKET CAP917m
1 YEAR-34.52
LOW 52 WEEK16.20
HIGH 52 WEEK34.91
YTD-10.77
DAY RANGE18.33 - 18.60
52 WEEK RANGE16.20 - 34.91
Historical data about CRTO rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:35:00 PM | 18.575 |
4/7/2026 | 2:05:00 PM | 18.6 |
4/7/2026 | 2:10:00 PM | 18.47 |
4/7/2026 | 4:15:00 PM | 18.485 |
4/7/2026 | 4:55:00 PM | 18.47 |
4/7/2026 | 5:25:00 PM | 18.45 |
4/7/2026 | 6:00:00 PM | 18.47 |
4/7/2026 | 6:15:00 PM | 18.48 |
4/7/2026 | 6:20:00 PM | 18.445 |
4/7/2026 | 6:25:00 PM | 18.44 |
