Quote CRTO agosto 14, 2026 | 07:55 PMBloomberg Linea

CRTO

CRITEO SA-SPON

19.00

USD

+4.45%
+0.81 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN18.20USD
PREVIOUS CLOSE18.19USD
VOLUME3.87k
MARKET CAP931mUSD
1Y CHANGE-20.24%
52-WEEK LOW15.68USD
52-WEEK HIGH25.14USD
YTD CHANGE-7.86%
DAY RANGE18.20USD-19.00USD
52 WEEK RANGE15.68USD-25.14USD

Historical data about CRTO rate

DateTimePrice
8/14/2026
7:55:00 PM19.000
8/14/2026
7:50:00 PM18.950
8/14/2026
7:40:00 PM18.730
8/14/2026
7:35:00 PM18.750
8/14/2026
7:15:00 PM18.700
8/14/2026
5:05:00 PM18.580
8/14/2026
5:00:00 PM18.530
8/14/2026
4:25:00 PM18.810
8/14/2026
4:10:00 PM18.715
8/14/2026
3:50:00 PM18.650
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024