Quote CSCO abril 02, 2026 | 07:55 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
79.02
USD
+1.12+1.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.70
PREV CLOSE77.90
VOLUME145k
MARKET CAP312b
1 YEAR+44.91
LOW 52 WEEK52.12
HIGH 52 WEEK88.16
YTD+2.57
DAY RANGE76.61 - 79.07
52 WEEK RANGE52.12 - 88.16
Historical data about CSCO rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 1:30:00 PM | 77.11 |
4/2/2026 | 1:35:00 PM | 76.935 |
4/2/2026 | 1:40:00 PM | 77.07 |
4/2/2026 | 1:45:00 PM | 77.22 |
4/2/2026 | 1:50:00 PM | 77.39 |
4/2/2026 | 1:55:00 PM | 77.435 |
4/2/2026 | 2:00:00 PM | 77.465 |
4/2/2026 | 2:05:00 PM | 77.69 |
4/2/2026 | 2:10:00 PM | 77.725 |
4/2/2026 | 2:15:00 PM | 77.91 |
