Quote CSCO Today | agosto 21, 2026 | 06:15 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
111.67
USD
+1.93%
+2.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN110.63USD
PREVIOUS CLOSE109.56USD
VOLUME106k
MARKET CAP440bUSD
1Y CHANGE+66.62%
52-WEEK LOW66.14USD
52-WEEK HIGH130.365USD
YTD CHANGE+44.95%
DAY RANGE110.48USD-112.18USD
52 WEEK RANGE66.14USD-130.365USD
Historical data about CSCO rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 6:15:00 PM | 111.670 |
8/21/2026 | 6:10:00 PM | 111.620 |
8/21/2026 | 6:05:00 PM | 111.530 |
8/21/2026 | 6:00:00 PM | 111.590 |
8/21/2026 | 5:55:00 PM | 111.420 |
8/21/2026 | 5:50:00 PM | 111.540 |
8/21/2026 | 5:45:00 PM | 111.560 |
8/21/2026 | 5:40:00 PM | 111.620 |
8/21/2026 | 5:35:00 PM | 111.660 |
8/21/2026 | 5:30:00 PM | 111.685 |
