Quote CSCO agosto 17, 2026 | 07:55 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
112.91
USD
+1.10%
+1.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN111.00USD
PREVIOUS CLOSE111.685USD
VOLUME261k
MARKET CAP445bUSD
1Y CHANGE+68.64%
52-WEEK LOW65.805USD
52-WEEK HIGH130.365USD
YTD CHANGE+46.56%
DAY RANGE111.00USD-113.78USD
52 WEEK RANGE65.805USD-130.365USD
Historical data about CSCO rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 112.910 |
8/17/2026 | 7:50:00 PM | 112.920 |
8/17/2026 | 7:45:00 PM | 112.900 |
8/17/2026 | 7:40:00 PM | 112.905 |
8/17/2026 | 7:35:00 PM | 113.010 |
8/17/2026 | 7:30:00 PM | 112.880 |
8/17/2026 | 7:25:00 PM | 112.970 |
8/17/2026 | 7:20:00 PM | 112.800 |
8/17/2026 | 7:15:00 PM | 112.790 |
8/17/2026 | 7:10:00 PM | 112.640 |
