Quote CSCO abril 10, 2026 | 07:55 PMBloomberg Linea
CSCO
CISCO SYSTEMS INC
82.21
USD
-0.98-1.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN83.70
PREV CLOSE83.19
VOLUME215k
MARKET CAP325b
1 YEAR+43.42
LOW 52 WEEK53.84
HIGH 52 WEEK88.16
YTD+6.71
DAY RANGE81.62 - 84.48
52 WEEK RANGE53.84 - 88.16
Historical data about CSCO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 84.2 |
4/10/2026 | 1:35:00 PM | 83.79 |
4/10/2026 | 1:40:00 PM | 83.39 |
4/10/2026 | 1:45:00 PM | 83.13 |
4/10/2026 | 1:50:00 PM | 83.105 |
4/10/2026 | 1:55:00 PM | 83.02 |
4/10/2026 | 2:00:00 PM | 82.67 |
4/10/2026 | 2:05:00 PM | 82.32 |
4/10/2026 | 2:10:00 PM | 81.96 |
4/10/2026 | 2:15:00 PM | 81.79 |
