Quote CSWC octubre 02, 2026 | 07:55 PMBloomberg Linea
CSWC
CAPITAL SOUTHWEST CORP
23.52
USD
+0.90%
+0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.51USD
PREVIOUS CLOSE23.31USD
VOLUME6.04k
MARKET CAP1.50bUSD
1Y CHANGE+8.79%
52-WEEK LOW19.196USD
52-WEEK HIGH25.6556USD
YTD CHANGE+6.95%
DAY RANGE23.39USD-23.59USD
52 WEEK RANGE19.196USD-25.6556USD
Historical data about CSWC rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 23.520 |
10/2/2026 | 7:50:00 PM | 23.515 |
10/2/2026 | 7:35:00 PM | 23.505 |
10/2/2026 | 7:30:00 PM | 23.500 |
10/2/2026 | 7:15:00 PM | 23.530 |
10/2/2026 | 7:10:00 PM | 23.520 |
10/2/2026 | 7:00:00 PM | 23.550 |
10/2/2026 | 4:50:00 PM | 23.460 |
10/2/2026 | 3:55:00 PM | 23.420 |
10/2/2026 | 3:45:00 PM | 23.430 |
