Quote CSX Today | agosto 26, 2026 | 03:50 PMBloomberg Linea
CSX
CSX CORP
52.005
USD
+0.98%
+0.505 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.32USD
PREVIOUS CLOSE51.50USD
VOLUME18.6k
MARKET CAP96.3bUSD
1Y CHANGE+60.51%
52-WEEK LOW31.80USD
52-WEEK HIGH53.39USD
YTD CHANGE+43.38%
DAY RANGE51.145USD-52.095USD
52 WEEK RANGE31.80USD-53.39USD
Historical data about CSX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 3:50:00 PM | 52.005 |
8/26/2026 | 3:45:00 PM | 52.015 |
8/26/2026 | 3:40:00 PM | 51.975 |
8/26/2026 | 3:35:00 PM | 51.990 |
8/26/2026 | 3:30:00 PM | 52.000 |
8/26/2026 | 3:25:00 PM | 52.020 |
8/26/2026 | 3:20:00 PM | 52.010 |
8/26/2026 | 3:15:00 PM | 51.970 |
8/26/2026 | 3:05:00 PM | 51.985 |
8/26/2026 | 2:55:00 PM | 51.930 |
