Quote CSX abril 24, 2026 | 07:55 PMBloomberg Linea
CSX
CSX CORP
45.38
USD
-0.82-1.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.05
PREV CLOSE46.20
VOLUME401k
MARKET CAP84.3b
1 YEAR+63.00
LOW 52 WEEK27.52
HIGH 52 WEEK46.54
YTD+25.12
DAY RANGE45.35 - 46.34
52 WEEK RANGE27.52 - 46.54
Historical data about CSX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 45.78 |
4/24/2026 | 1:35:00 PM | 45.8 |
4/24/2026 | 1:40:00 PM | 45.78 |
4/24/2026 | 1:45:00 PM | 45.78 |
4/24/2026 | 1:50:00 PM | 45.835 |
4/24/2026 | 1:55:00 PM | 46.02 |
4/24/2026 | 2:00:00 PM | 45.84 |
4/24/2026 | 2:05:00 PM | 45.825 |
4/24/2026 | 2:10:00 PM | 45.76 |
4/24/2026 | 2:15:00 PM | 45.91 |
