Quote CSX Today | agosto 17, 2026 | 05:20 PMBloomberg Linea
CSX
CSX CORP
50.93
USD
+1.52%
+0.765 USD1D
1M
3M
YTD
1A
3A
5A
OPEN50.02USD
PREVIOUS CLOSE50.165USD
VOLUME49.6k
MARKET CAP94.3bUSD
1Y CHANGE+40.17%
52-WEEK LOW31.80USD
52-WEEK HIGH53.39USD
YTD CHANGE+40.42%
DAY RANGE50.02USD-50.98USD
52 WEEK RANGE31.80USD-53.39USD
Historical data about CSX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 5:20:00 PM | 50.930 |
8/17/2026 | 5:15:00 PM | 50.935 |
8/17/2026 | 5:10:00 PM | 50.970 |
8/17/2026 | 5:05:00 PM | 50.920 |
8/17/2026 | 5:00:00 PM | 50.960 |
8/17/2026 | 4:55:00 PM | 50.965 |
8/17/2026 | 4:50:00 PM | 50.970 |
8/17/2026 | 4:45:00 PM | 50.905 |
8/17/2026 | 4:40:00 PM | 50.925 |
8/17/2026 | 4:35:00 PM | 50.900 |
