Quote CSX Today | abril 16, 2026 | 07:55 PMBloomberg Linea

CSX

CSX CORP

42.71

USD

+0.62+1.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN42.15
PREV CLOSE42.09
VOLUME149k
MARKET CAP79.4b
1 YEAR+56.29
LOW 52 WEEK27.00
HIGH 52 WEEK43.34
YTD+17.74
DAY RANGE42.12 - 42.88
52 WEEK RANGE27.00 - 43.34

Historical data about CSX rate

DateTimePrice
4/16/2026
1:30:00 PM42.34
4/16/2026
1:35:00 PM42.425
4/16/2026
1:40:00 PM42.4
4/16/2026
1:45:00 PM42.465
4/16/2026
1:50:00 PM42.5
4/16/2026
1:55:00 PM42.515
4/16/2026
2:00:00 PM42.51
4/16/2026
2:05:00 PM42.54
4/16/2026
2:10:00 PM42.635
4/16/2026
2:15:00 PM42.6
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024