Quote CTBI abril 15, 2026 | 07:55 PMBloomberg Linea
CTBI
COMMUNITY TRUST BANCORP INC
65.90
USD
+1.43+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.60
PREV CLOSE64.47
VOLUME6.43k
MARKET CAP1.20b
1 YEAR+38.62
LOW 52 WEEK46.49
HIGH 52 WEEK66.40
YTD+16.35
DAY RANGE65.60 - 66.40
52 WEEK RANGE46.49 - 66.40
Historical data about CTBI rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 2:40:00 PM | 65.63 |
4/15/2026 | 2:55:00 PM | 65.99 |
4/15/2026 | 3:00:00 PM | 66.16 |
4/15/2026 | 3:10:00 PM | 65.93 |
4/15/2026 | 3:40:00 PM | 65.99 |
4/15/2026 | 4:05:00 PM | 65.97 |
4/15/2026 | 4:10:00 PM | 65.99 |
4/15/2026 | 4:25:00 PM | 66.03 |
4/15/2026 | 4:50:00 PM | 65.9 |
4/15/2026 | 5:20:00 PM | 66.16 |
