Quote CTKA4 octubre 09, 2026 | 08:00 PMBloomberg Linea
CTKA4
CIA TEXTIL KARSTEN-PREF
38.02
BRL
+3.48%
+1.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN35.01BRL
PREVIOUS CLOSE36.74BRL
VOLUME2.10k
MARKET CAP242mBRL
1Y CHANGE+8.66%
52-WEEK LOW29.25BRL
52-WEEK HIGH49.97BRL
YTD CHANGE-1.32%
DAY RANGE35.00BRL-42.90BRL
52 WEEK RANGE29.25BRL-49.97BRL
Historical data about CTKA4 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:00:00 PM | 38.02 |
10/9/2026 | 6:45:00 PM | 42.90 |
10/9/2026 | 6:40:00 PM | 42.90 |
10/9/2026 | 5:20:00 PM | 42.00 |
10/9/2026 | 5:15:00 PM | 40.19 |
10/9/2026 | 5:05:00 PM | 37.99 |
10/9/2026 | 4:45:00 PM | 36.74 |
10/9/2026 | 3:15:00 PM | 36.00 |
10/9/2026 | 3:05:00 PM | 36.74 |
10/9/2026 | 2:25:00 PM | 36.49 |
