Quote CTKA4 abril 30, 2026 | 08:00 PMBloomberg Linea
CTKA4
CIA TEXTIL KARSTEN-PREF
40.49
BRL
+0.73+1.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.76
PREV CLOSE39.76
VOLUME900
MARKET CAP270m
1 YEAR+15.72
LOW 52 WEEK30.50
HIGH 52 WEEK49.97
YTD+5.09
DAY RANGE39.76 - 40.50
52 WEEK RANGE30.50 - 49.97
Historical data about CTKA4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:15:00 PM | 39.76 |
4/30/2026 | 2:50:00 PM | 40.5 |
4/30/2026 | 6:55:00 PM | 40.5 |
4/30/2026 | 8:00:00 PM | 40.49 |
