Quote CTKB abril 09, 2026 | 07:55 PMBloomberg Linea
CTKB
CYTEK BIOSCIENCES INC
4.63
USD
-0.04-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.60
PREV CLOSE4.67
VOLUME15.0k
MARKET CAP595m
1 YEAR+31.39
LOW 52 WEEK2.38
HIGH 52 WEEK6.03
YTD-8.33
DAY RANGE4.55 - 4.67
52 WEEK RANGE2.38 - 6.03
Historical data about CTKB rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:45:00 PM | 4.6 |
4/9/2026 | 2:05:00 PM | 4.62 |
4/9/2026 | 2:10:00 PM | 4.61 |
4/9/2026 | 2:25:00 PM | 4.58 |
4/9/2026 | 2:30:00 PM | 4.57 |
4/9/2026 | 2:45:00 PM | 4.58 |
4/9/2026 | 3:25:00 PM | 4.545 |
4/9/2026 | 3:30:00 PM | 4.565 |
4/9/2026 | 3:35:00 PM | 4.56 |
4/9/2026 | 3:45:00 PM | 4.565 |
