Quote CTKB abril 09, 2026 | 07:55 PMBloomberg Linea

CTKB

CYTEK BIOSCIENCES INC

4.63

USD

-0.04-0.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.60
PREV CLOSE4.67
VOLUME15.0k
MARKET CAP595m
1 YEAR+31.39
LOW 52 WEEK2.38
HIGH 52 WEEK6.03
YTD-8.33
DAY RANGE4.55 - 4.67
52 WEEK RANGE2.38 - 6.03

Historical data about CTKB rate

DateTimePrice
4/9/2026
1:45:00 PM4.6
4/9/2026
2:05:00 PM4.62
4/9/2026
2:10:00 PM4.61
4/9/2026
2:25:00 PM4.58
4/9/2026
2:30:00 PM4.57
4/9/2026
2:45:00 PM4.58
4/9/2026
3:25:00 PM4.545
4/9/2026
3:30:00 PM4.565
4/9/2026
3:35:00 PM4.56
4/9/2026
3:45:00 PM4.565
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024