Quote CTKB agosto 04, 2026 | 07:55 PMBloomberg Linea
CTKB
CYTEK BIOSCIENCES INC
4.28
USD
-0.58%
-0.025 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.23USD
PREVIOUS CLOSE4.305USD
VOLUME8.77k
MARKET CAP553mUSD
1Y CHANGE+10.31%
52-WEEK LOW3.31USD
52-WEEK HIGH6.025USD
YTD CHANGE-15.16%
DAY RANGE4.175USD-4.29USD
52 WEEK RANGE3.31USD-6.025USD
Historical data about CTKB rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 4.280 |
8/4/2026 | 7:50:00 PM | 4.260 |
8/4/2026 | 7:40:00 PM | 4.285 |
8/4/2026 | 7:15:00 PM | 4.250 |
8/4/2026 | 6:45:00 PM | 4.260 |
8/4/2026 | 6:20:00 PM | 4.255 |
8/4/2026 | 6:15:00 PM | 4.250 |
8/4/2026 | 6:00:00 PM | 4.260 |
8/4/2026 | 5:40:00 PM | 4.280 |
8/4/2026 | 5:35:00 PM | 4.290 |
