Quote CTKB abril 30, 2026 | 07:55 PMBloomberg Linea

CTKB

CYTEK BIOSCIENCES INC

4.55

USD

+0.11+2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.46
PREV CLOSE4.44
VOLUME16.3k
MARKET CAP587m
1 YEAR+22.84
LOW 52 WEEK2.38
HIGH 52 WEEK6.03
YTD-9.91
DAY RANGE4.42 - 4.58
52 WEEK RANGE2.38 - 6.03

Historical data about CTKB rate

DateTimePrice
4/30/2026
1:35:00 PM4.46
4/30/2026
1:45:00 PM4.46
4/30/2026
1:50:00 PM4.445
4/30/2026
1:55:00 PM4.44
4/30/2026
2:00:00 PM4.435
4/30/2026
2:05:00 PM4.44
4/30/2026
2:25:00 PM4.475
4/30/2026
2:30:00 PM4.45
4/30/2026
2:35:00 PM4.48
4/30/2026
2:40:00 PM4.515
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024