Quote CTKB abril 30, 2026 | 07:55 PMBloomberg Linea
CTKB
CYTEK BIOSCIENCES INC
4.55
USD
+0.11+2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.46
PREV CLOSE4.44
VOLUME16.3k
MARKET CAP587m
1 YEAR+22.84
LOW 52 WEEK2.38
HIGH 52 WEEK6.03
YTD-9.91
DAY RANGE4.42 - 4.58
52 WEEK RANGE2.38 - 6.03
Historical data about CTKB rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 4.46 |
4/30/2026 | 1:45:00 PM | 4.46 |
4/30/2026 | 1:50:00 PM | 4.445 |
4/30/2026 | 1:55:00 PM | 4.44 |
4/30/2026 | 2:00:00 PM | 4.435 |
4/30/2026 | 2:05:00 PM | 4.44 |
4/30/2026 | 2:25:00 PM | 4.475 |
4/30/2026 | 2:30:00 PM | 4.45 |
4/30/2026 | 2:35:00 PM | 4.48 |
4/30/2026 | 2:40:00 PM | 4.515 |
