Quote CTLP Today | mayo 01, 2026 | 03:35 PMBloomberg Linea
CTLP
CANTALOUPE INC
10.92
USD
-0.02-0.18%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.95
PREV CLOSE10.94
VOLUME36.9k
MARKET CAP805m
1 YEAR+36.10
LOW 52 WEEK7.60
HIGH 52 WEEK11.16
YTD+2.87
DAY RANGE10.90 - 10.95
52 WEEK RANGE7.60 - 11.16
Historical data about CTLP rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 10.945 |
5/1/2026 | 1:40:00 PM | 10.91 |
5/1/2026 | 1:45:00 PM | 10.92 |
5/1/2026 | 1:50:00 PM | 10.905 |
5/1/2026 | 1:55:00 PM | 10.91 |
5/1/2026 | 2:10:00 PM | 10.905 |
5/1/2026 | 2:15:00 PM | 10.905 |
5/1/2026 | 2:25:00 PM | 10.905 |
5/1/2026 | 2:30:00 PM | 10.91 |
5/1/2026 | 2:35:00 PM | 10.94 |
