Quote CTRE abril 24, 2026 | 07:55 PMBloomberg Linea
CTRE
CARETRUST REIT INC
37.96
USD
-0.02-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.89
PREV CLOSE37.98
VOLUME781k
MARKET CAP8.47b
1 YEAR+35.09
LOW 52 WEEK27.60
HIGH 52 WEEK41.58
YTD+4.98
DAY RANGE37.81 - 38.21
52 WEEK RANGE27.60 - 41.58
Historical data about CTRE rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 37.85 |
4/24/2026 | 1:40:00 PM | 37.96 |
4/24/2026 | 1:45:00 PM | 37.88 |
4/24/2026 | 1:50:00 PM | 38.01 |
4/24/2026 | 1:55:00 PM | 38.07 |
4/24/2026 | 2:00:00 PM | 38.05 |
4/24/2026 | 2:05:00 PM | 38.095 |
4/24/2026 | 2:15:00 PM | 38.13 |
4/24/2026 | 2:20:00 PM | 38.12 |
4/24/2026 | 2:25:00 PM | 38.095 |
