Quote CTRE Today | julio 14, 2026 | 03:40 PMBloomberg Linea
CTRE
CARETRUST REIT INC
40.30
USD
-0.07%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.50USD
PREVIOUS CLOSE40.33USD
VOLUME47.2k
MARKET CAP9.52bUSD
1Y CHANGE+28.88%
52-WEEK LOW30.21USD
52-WEEK HIGH43.08USD
YTD CHANGE+11.45%
DAY RANGE40.15USD-40.67USD
52 WEEK RANGE30.21USD-43.08USD
Historical data about CTRE rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:40:00 PM | 40.300 |
7/14/2026 | 3:35:00 PM | 40.340 |
7/14/2026 | 3:30:00 PM | 40.310 |
7/14/2026 | 3:25:00 PM | 40.290 |
7/14/2026 | 3:20:00 PM | 40.290 |
7/14/2026 | 3:15:00 PM | 40.300 |
7/14/2026 | 3:10:00 PM | 40.335 |
7/14/2026 | 3:05:00 PM | 40.280 |
7/14/2026 | 3:00:00 PM | 40.360 |
7/14/2026 | 2:55:00 PM | 40.440 |
