Quote CTRE julio 24, 2026 | 07:55 PMBloomberg Linea
CTRE
CARETRUST REIT INC
43.25
USD
+2.13%
+0.90 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.71USD
PREVIOUS CLOSE42.35USD
VOLUME641k
MARKET CAP10.2bUSD
1Y CHANGE+38.36%
52-WEEK LOW30.52USD
52-WEEK HIGH43.50USD
YTD CHANGE+19.61%
DAY RANGE42.71USD-43.30USD
52 WEEK RANGE30.52USD-43.50USD
Historical data about CTRE rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 43.260 |
7/24/2026 | 7:50:00 PM | 43.280 |
7/24/2026 | 7:45:00 PM | 43.190 |
7/24/2026 | 7:40:00 PM | 43.160 |
7/24/2026 | 7:35:00 PM | 43.150 |
7/24/2026 | 7:30:00 PM | 43.080 |
7/24/2026 | 7:25:00 PM | 43.080 |
7/24/2026 | 7:20:00 PM | 43.170 |
7/24/2026 | 7:15:00 PM | 43.130 |
7/24/2026 | 7:10:00 PM | 43.130 |
