Quote CTRE octubre 02, 2026 | 07:55 PMBloomberg Linea
CTRE
CARETRUST REIT INC
36.30
USD
+1.09%
+0.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN36.33USD
PREVIOUS CLOSE35.91USD
VOLUME1.17m
MARKET CAP8.58bUSD
1Y CHANGE+2.28%
52-WEEK LOW32.795USD
52-WEEK HIGH43.52USD
YTD CHANGE+0.39%
DAY RANGE35.92USD-36.47USD
52 WEEK RANGE32.795USD-43.52USD
Historical data about CTRE rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 36.270 |
10/2/2026 | 7:50:00 PM | 36.140 |
10/2/2026 | 7:45:00 PM | 36.160 |
10/2/2026 | 7:40:00 PM | 36.130 |
10/2/2026 | 7:35:00 PM | 36.150 |
10/2/2026 | 7:30:00 PM | 36.220 |
10/2/2026 | 7:25:00 PM | 36.270 |
10/2/2026 | 7:20:00 PM | 36.315 |
10/2/2026 | 7:15:00 PM | 36.340 |
10/2/2026 | 7:10:00 PM | 36.260 |
