Quote CTRE Today | abril 17, 2026 | 03:05 PMBloomberg Linea
CTRE
CARETRUST REIT INC
39.58
USD
+0.08+0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.70
PREV CLOSE39.50
VOLUME62.5k
MARKET CAP8.84b
1 YEAR+37.67
LOW 52 WEEK27.60
HIGH 52 WEEK41.58
YTD+9.46
DAY RANGE39.43 - 39.70
52 WEEK RANGE27.60 - 41.58
Historical data about CTRE rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 39.7 |
4/17/2026 | 1:35:00 PM | 39.61 |
4/17/2026 | 1:40:00 PM | 39.53 |
4/17/2026 | 1:45:00 PM | 39.5 |
4/17/2026 | 1:50:00 PM | 39.61 |
4/17/2026 | 1:55:00 PM | 39.64 |
4/17/2026 | 2:00:00 PM | 39.6 |
4/17/2026 | 2:05:00 PM | 39.57 |
4/17/2026 | 2:10:00 PM | 39.5 |
4/17/2026 | 2:15:00 PM | 39.52 |



