Quote CVBF julio 24, 2026 | 07:55 PMBloomberg Linea
CVBF
CVB FINANCIAL CORP
22.54
USD
+0.83%
+0.185 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.46USD
PREVIOUS CLOSE22.355USD
VOLUME24.0k
MARKET CAP3.97bUSD
1Y CHANGE+17.03%
52-WEEK LOW17.96USD
52-WEEK HIGH23.36USD
YTD CHANGE+21.22%
DAY RANGE22.385USD-22.65USD
52 WEEK RANGE17.96USD-23.36USD
Historical data about CVBF rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 22.540 |
7/24/2026 | 7:50:00 PM | 22.595 |
7/24/2026 | 7:45:00 PM | 22.590 |
7/24/2026 | 7:40:00 PM | 22.540 |
7/24/2026 | 7:35:00 PM | 22.540 |
7/24/2026 | 7:30:00 PM | 22.545 |
7/24/2026 | 7:10:00 PM | 22.540 |
7/24/2026 | 7:05:00 PM | 22.535 |
7/24/2026 | 7:00:00 PM | 22.540 |
7/24/2026 | 6:55:00 PM | 22.520 |
