Quote CVBF abril 10, 2026 | 07:55 PMBloomberg Linea
CVBF
CVB FINANCIAL CORP
20.60
USD
-0.15-0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.60
PREV CLOSE20.75
VOLUME40.1k
MARKET CAP2.80b
1 YEAR+25.66
LOW 52 WEEK16.01
HIGH 52 WEEK21.47
YTD+10.76
DAY RANGE20.38 - 20.67
52 WEEK RANGE16.01 - 21.47
Historical data about CVBF rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 20.6 |
4/10/2026 | 1:35:00 PM | 20.51 |
4/10/2026 | 1:40:00 PM | 20.545 |
4/10/2026 | 1:45:00 PM | 20.45 |
4/10/2026 | 1:50:00 PM | 20.39 |
4/10/2026 | 1:55:00 PM | 20.42 |
4/10/2026 | 2:00:00 PM | 20.44 |
4/10/2026 | 2:05:00 PM | 20.48 |
4/10/2026 | 2:10:00 PM | 20.48 |
4/10/2026 | 2:15:00 PM | 20.49 |



