Quote CVBF Today | octubre 06, 2026 | 06:20 PMBloomberg Linea
CVBF
CVB FINANCIAL CORP
21.88
USD
-1.08%
-0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.14USD
PREVIOUS CLOSE22.12USD
VOLUME6.68k
MARKET CAP3.85bUSD
1Y CHANGE+14.58%
52-WEEK LOW17.96USD
52-WEEK HIGH23.36USD
YTD CHANGE+17.67%
DAY RANGE21.88USD-22.225USD
52 WEEK RANGE17.96USD-23.36USD
Historical data about CVBF rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 6:20:00 PM | 21.880 |
10/6/2026 | 6:10:00 PM | 21.895 |
10/6/2026 | 6:05:00 PM | 21.890 |
10/6/2026 | 6:00:00 PM | 21.900 |
10/6/2026 | 5:45:00 PM | 21.925 |
10/6/2026 | 5:05:00 PM | 21.950 |
10/6/2026 | 4:45:00 PM | 21.970 |
10/6/2026 | 4:40:00 PM | 21.970 |
10/6/2026 | 3:20:00 PM | 22.070 |
10/6/2026 | 3:10:00 PM | 22.070 |
