Quote CVBF Today | abril 30, 2026 | 05:45 PMBloomberg Linea
CVBF
CVB FINANCIAL CORP
20.42
USD
+0.18+0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.06
PREV CLOSE20.24
VOLUME12.5k
MARKET CAP3.59b
1 YEAR+10.11
LOW 52 WEEK17.96
HIGH 52 WEEK21.47
YTD+9.79
DAY RANGE20.06 - 20.53
52 WEEK RANGE17.96 - 21.47
Historical data about CVBF rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 20.21 |
4/30/2026 | 1:35:00 PM | 20.16 |
4/30/2026 | 1:40:00 PM | 20.24 |
4/30/2026 | 1:45:00 PM | 20.25 |
4/30/2026 | 1:50:00 PM | 20.27 |
4/30/2026 | 2:20:00 PM | 20.48 |
4/30/2026 | 2:30:00 PM | 20.5 |
4/30/2026 | 2:35:00 PM | 20.53 |
4/30/2026 | 2:40:00 PM | 20.53 |
4/30/2026 | 2:45:00 PM | 20.525 |
