Quote CVBF julio 17, 2026 | 07:55 PMBloomberg Linea
CVBF
CVB FINANCIAL CORP
22.82
USD
-2.00%
-0.465 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.03USD
PREVIOUS CLOSE23.285USD
VOLUME41.6k
MARKET CAP4.03bUSD
1Y CHANGE+8.28%
52-WEEK LOW17.96USD
52-WEEK HIGH23.36USD
YTD CHANGE+22.72%
DAY RANGE22.65USD-23.23USD
52 WEEK RANGE17.96USD-23.36USD
Historical data about CVBF rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 22.820 |
7/17/2026 | 7:50:00 PM | 22.820 |
7/17/2026 | 7:45:00 PM | 22.810 |
7/17/2026 | 7:40:00 PM | 22.760 |
7/17/2026 | 7:35:00 PM | 22.740 |
7/17/2026 | 7:30:00 PM | 22.700 |
7/17/2026 | 7:20:00 PM | 22.665 |
7/17/2026 | 7:15:00 PM | 22.670 |
7/17/2026 | 7:10:00 PM | 22.660 |
7/17/2026 | 7:05:00 PM | 22.670 |
