Quote CVCB3 julio 17, 2026 | 08:05 PMBloomberg Linea
CVCB3
CVC BRASIL OPERADORA E AGENC
1.22
BRL
-9.63%
-0.13 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.34BRL
PREVIOUS CLOSE1.35BRL
VOLUME22.9m
MARKET CAP641mBRL
1Y CHANGE-48.95%
52-WEEK LOW1.20BRL
52-WEEK HIGH2.79BRL
YTD CHANGE-43.52%
DAY RANGE1.22BRL-1.36BRL
52 WEEK RANGE1.20BRL-2.79BRL
Historical data about CVCB3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 1.22 |
7/17/2026 | 7:50:00 PM | 1.22 |
7/17/2026 | 7:45:00 PM | 1.23 |
7/17/2026 | 7:40:00 PM | 1.23 |
7/17/2026 | 7:35:00 PM | 1.25 |
7/17/2026 | 7:30:00 PM | 1.25 |
7/17/2026 | 7:25:00 PM | 1.26 |
7/17/2026 | 7:20:00 PM | 1.25 |
7/17/2026 | 7:15:00 PM | 1.25 |
7/17/2026 | 7:10:00 PM | 1.25 |
