Quote CVCB3 abril 10, 2026 | 08:05 PMBloomberg Linea
CVCB3
CVC BRASIL OPERADORA E AGENC
1.89
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.89
PREV CLOSE1.89
VOLUME14.2m
MARKET CAP993m
1 YEAR-13.30
LOW 52 WEEK1.64
HIGH 52 WEEK2.79
YTD-12.50
DAY RANGE1.87 - 1.92
52 WEEK RANGE1.64 - 2.79
Historical data about CVCB3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 1.91 |
4/10/2026 | 1:05:00 PM | 1.91 |
4/10/2026 | 1:10:00 PM | 1.91 |
4/10/2026 | 1:15:00 PM | 1.91 |
4/10/2026 | 1:20:00 PM | 1.9 |
4/10/2026 | 1:25:00 PM | 1.92 |
4/10/2026 | 1:30:00 PM | 1.92 |
4/10/2026 | 1:35:00 PM | 1.91 |
4/10/2026 | 1:40:00 PM | 1.91 |
4/10/2026 | 1:45:00 PM | 1.91 |
