Quote CVCB3 julio 24, 2026 | 08:05 PMBloomberg Linea
CVCB3
CVC BRASIL OPERADORA E AGENC
1.34
BRL
+2.29%
+0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.29BRL
PREVIOUS CLOSE1.31BRL
VOLUME18.5m
MARKET CAP704mBRL
1Y CHANGE-44.63%
52-WEEK LOW1.06BRL
52-WEEK HIGH2.79BRL
YTD CHANGE-37.96%
DAY RANGE1.27BRL-1.37BRL
52 WEEK RANGE1.06BRL-2.79BRL
Historical data about CVCB3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 1.34 |
7/24/2026 | 7:50:00 PM | 1.33 |
7/24/2026 | 7:45:00 PM | 1.34 |
7/24/2026 | 7:40:00 PM | 1.34 |
7/24/2026 | 7:35:00 PM | 1.34 |
7/24/2026 | 7:30:00 PM | 1.34 |
7/24/2026 | 7:25:00 PM | 1.34 |
7/24/2026 | 7:20:00 PM | 1.34 |
7/24/2026 | 7:15:00 PM | 1.34 |
7/24/2026 | 7:10:00 PM | 1.35 |
