Quote CVCB3 Today | abril 23, 2026 | 01:45 PMBloomberg Linea
CVCB3
CVC BRASIL OPERADORA E AGENC
2.05
BRL
-0.07-3.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.12
PREV CLOSE2.12
VOLUME1.01m
MARKET CAP1.10b
1 YEAR-12.02
LOW 52 WEEK1.64
HIGH 52 WEEK2.79
YTD-5.09
DAY RANGE2.07 - 2.12
52 WEEK RANGE1.64 - 2.79
Historical data about CVCB3 rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:00:00 PM | 2.1 |
4/23/2026 | 1:05:00 PM | 2.09 |
4/23/2026 | 1:10:00 PM | 2.08 |
4/23/2026 | 1:15:00 PM | 2.1 |
4/23/2026 | 1:20:00 PM | 2.09 |
4/23/2026 | 1:25:00 PM | 2.1 |
4/23/2026 | 1:30:00 PM | 2.09 |
4/23/2026 | 1:35:00 PM | 2.06 |
4/23/2026 | 1:40:00 PM | 2.06 |
4/23/2026 | 1:45:00 PM | 2.05 |
