Quote CVE agosto 21, 2026 | 07:55 PMBloomberg Linea
CVE
CENOVUS ENERGY INC
32.93
USD
+1.39%
+0.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.64USD
PREVIOUS CLOSE32.48USD
VOLUME1.25m
MARKET CAP60.9bUSD
1Y CHANGE+100.92%
52-WEEK LOW15.44USD
52-WEEK HIGH33.35USD
YTD CHANGE+94.62%
DAY RANGE32.45USD-32.995USD
52 WEEK RANGE15.44USD-33.35USD
Historical data about CVE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 32.950 |
8/21/2026 | 7:50:00 PM | 32.940 |
8/21/2026 | 7:45:00 PM | 32.940 |
8/21/2026 | 7:40:00 PM | 32.840 |
8/21/2026 | 7:35:00 PM | 32.780 |
8/21/2026 | 7:30:00 PM | 32.815 |
8/21/2026 | 7:25:00 PM | 32.760 |
8/21/2026 | 7:20:00 PM | 32.740 |
8/21/2026 | 7:15:00 PM | 32.750 |
8/21/2026 | 7:10:00 PM | 32.760 |
