Quote CVE abril 08, 2026 | 07:55 PMBloomberg Linea
CVE
CENOVUS ENERGY INC
25.98
USD
-1.21-4.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.00
PREV CLOSE27.19
VOLUME3.39m
MARKET CAP48.8b
1 YEAR+116.32
LOW 52 WEEK10.24
HIGH 52 WEEK27.64
YTD+53.55
DAY RANGE24.75 - 26.05
52 WEEK RANGE10.24 - 27.64
Historical data about CVE rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 25.08 |
4/8/2026 | 1:35:00 PM | 25.33 |
4/8/2026 | 1:40:00 PM | 25.535 |
4/8/2026 | 1:45:00 PM | 25.41 |
4/8/2026 | 1:50:00 PM | 25.52 |
4/8/2026 | 1:55:00 PM | 25.62 |
4/8/2026 | 2:00:00 PM | 25.7 |
4/8/2026 | 2:05:00 PM | 25.705 |
4/8/2026 | 2:10:00 PM | 25.74 |
4/8/2026 | 2:15:00 PM | 25.71 |
