Quote CVE Today | agosto 18, 2026 | 07:55 PMBloomberg Linea
CVE
CENOVUS ENERGY INC
32.50
USD
+1.15%
+0.37 USD1D
1M
3M
YTD
1A
3A
5A
OPEN32.73USD
PREVIOUS CLOSE32.13USD
VOLUME1.26m
MARKET CAP60.1bUSD
1Y CHANGE+117.39%
52-WEEK LOW14.775USD
52-WEEK HIGH32.73USD
YTD CHANGE+92.08%
DAY RANGE32.14USD-32.73USD
52 WEEK RANGE14.775USD-32.73USD
Historical data about CVE rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 32.505 |
8/18/2026 | 7:50:00 PM | 32.470 |
8/18/2026 | 7:45:00 PM | 32.500 |
8/18/2026 | 7:40:00 PM | 32.490 |
8/18/2026 | 7:35:00 PM | 32.440 |
8/18/2026 | 7:30:00 PM | 32.430 |
8/18/2026 | 7:25:00 PM | 32.440 |
8/18/2026 | 7:20:00 PM | 32.450 |
8/18/2026 | 7:15:00 PM | 32.505 |
8/18/2026 | 7:10:00 PM | 32.480 |
