Quote CVNA septiembre 18, 2026 | 07:55 PMBloomberg Linea
CVNA
CARVANA CO
65.11
USD
-1.11%
-0.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN66.12USD
PREVIOUS CLOSE65.84USD
VOLUME3.66m
MARKET CAP68.9bUSD
1Y CHANGE-16.93%
52-WEEK LOW54.50USD
52-WEEK HIGH97.378USD
YTD CHANGE-22.86%
DAY RANGE64.75USD-66.55USD
52 WEEK RANGE54.50USD-97.378USD
Historical data about CVNA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 65.130 |
9/18/2026 | 7:50:00 PM | 65.040 |
9/18/2026 | 7:45:00 PM | 65.050 |
9/18/2026 | 7:40:00 PM | 65.380 |
9/18/2026 | 7:35:00 PM | 65.200 |
9/18/2026 | 7:30:00 PM | 65.250 |
9/18/2026 | 7:25:00 PM | 65.260 |
9/18/2026 | 7:20:00 PM | 65.180 |
9/18/2026 | 7:15:00 PM | 65.170 |
9/18/2026 | 7:10:00 PM | 65.170 |
