Quote CVRX agosto 21, 2026 | 07:55 PMBloomberg Linea
CVRX
CVRX INC
2.835
USD
+0.35%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.885USD
PREVIOUS CLOSE2.825USD
VOLUME4.40k
MARKET CAP75.5mUSD
1Y CHANGE-63.70%
52-WEEK LOW2.21USD
52-WEEK HIGH11.16USD
YTD CHANGE-60.13%
DAY RANGE2.835USD-2.94USD
52 WEEK RANGE2.21USD-11.16USD
Historical data about CVRX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 2.835 |
8/21/2026 | 7:40:00 PM | 2.840 |
8/21/2026 | 7:30:00 PM | 2.860 |
8/21/2026 | 6:05:00 PM | 2.860 |
8/21/2026 | 5:55:00 PM | 2.880 |
8/21/2026 | 5:10:00 PM | 2.905 |
8/21/2026 | 3:15:00 PM | 2.940 |
8/21/2026 | 3:10:00 PM | 2.930 |
8/21/2026 | 2:20:00 PM | 2.940 |
8/21/2026 | 2:00:00 PM | 2.940 |
