Quote CVS Today | abril 21, 2026 | 06:00 PMBloomberg Linea
CVS
CVS HEALTH CORP
77.25
USD
+0.67+0.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.92
PREV CLOSE76.58
VOLUME376k
MARKET CAP98.8b
1 YEAR+18.54
LOW 52 WEEK58.51
HIGH 52 WEEK85.12
YTD-2.66
DAY RANGE76.61 - 79.05
52 WEEK RANGE58.51 - 85.12
Historical data about CVS rate
| Date | Time | Price |
|---|---|---|
4/21/2026 | 1:30:00 PM | 77.8 |
4/21/2026 | 1:35:00 PM | 77.74 |
4/21/2026 | 1:40:00 PM | 78.19 |
4/21/2026 | 1:45:00 PM | 78.14 |
4/21/2026 | 1:50:00 PM | 77.91 |
4/21/2026 | 1:55:00 PM | 77.63 |
4/21/2026 | 2:00:00 PM | 77.86 |
4/21/2026 | 2:05:00 PM | 77.64 |
4/21/2026 | 2:10:00 PM | 77.49 |
4/21/2026 | 2:15:00 PM | 77.48 |



