Quote CVS Today | abril 28, 2026 | 02:50 PMBloomberg Linea
CVS
CVS HEALTH CORP
80.93
USD
+2.57+3.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.18
PREV CLOSE78.36
VOLUME1.21m
MARKET CAP100b
1 YEAR+24.64
LOW 52 WEEK58.51
HIGH 52 WEEK85.12
YTD+1.98
DAY RANGE77.63 - 78.66
52 WEEK RANGE58.51 - 85.12
Historical data about CVS rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 79.64 |
4/28/2026 | 1:35:00 PM | 79.91 |
4/28/2026 | 1:40:00 PM | 79.63 |
4/28/2026 | 1:45:00 PM | 80.25 |
4/28/2026 | 1:50:00 PM | 80.38 |
4/28/2026 | 1:55:00 PM | 80.42 |
4/28/2026 | 2:00:00 PM | 80.39 |
4/28/2026 | 2:05:00 PM | 80.595 |
4/28/2026 | 2:10:00 PM | 80.73 |
4/28/2026 | 2:15:00 PM | 80.78 |
