Quote CVX Today | septiembre 02, 2026 | 07:05 PMBloomberg Linea
CVX
CHEVRON CORP
212.26
USD
+0.57%
+1.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.50USD
PREVIOUS CLOSE211.05USD
VOLUME602k
MARKET CAP419bUSD
1Y CHANGE+31.16%
52-WEEK LOW146.50USD
52-WEEK HIGH214.71USD
YTD CHANGE+39.27%
DAY RANGE210.42USD-212.63USD
52 WEEK RANGE146.50USD-214.71USD
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
9/2/2026 | 7:05:00 PM | 212.260 |
9/2/2026 | 7:00:00 PM | 212.170 |
9/2/2026 | 6:55:00 PM | 212.090 |
9/2/2026 | 6:50:00 PM | 212.160 |
9/2/2026 | 6:45:00 PM | 211.960 |
9/2/2026 | 6:40:00 PM | 211.940 |
9/2/2026 | 6:35:00 PM | 212.150 |
9/2/2026 | 6:30:00 PM | 212.220 |
9/2/2026 | 6:25:00 PM | 212.260 |
9/2/2026 | 6:20:00 PM | 212.220 |
