Quote CVX mayo 01, 2026 | 07:55 PMBloomberg Linea
CVX
CHEVRON CORP
190.63
USD
-2.68-1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN191.14
PREV CLOSE193.31
VOLUME1.94m
MARKET CAP380b
1 YEAR+37.64
LOW 52 WEEK133.77
HIGH 52 WEEK214.71
YTD+25.08
DAY RANGE189.75 - 194.01
52 WEEK RANGE133.77 - 214.71
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 193.39 |
5/1/2026 | 1:35:00 PM | 193.42 |
5/1/2026 | 1:40:00 PM | 193.12 |
5/1/2026 | 1:45:00 PM | 193.51 |
5/1/2026 | 1:50:00 PM | 192.76 |
5/1/2026 | 1:55:00 PM | 191.53 |
5/1/2026 | 2:00:00 PM | 190.92 |
5/1/2026 | 2:05:00 PM | 190.73 |
5/1/2026 | 2:10:00 PM | 190.5 |
5/1/2026 | 2:15:00 PM | 191.26 |
