Quote CVX March 27, 2024 | 07:55 PMBloomberg Linea

CVX

CHEVRON CORP

156.35

USD

+1.08+0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.96
PREV CLOSE155.27
VOLUME2.23m
MARKET CAP290b
1 YEAR-1.97
LOW 52 WEEK139.69
HIGH 52 WEEK172.87
YTD+4.82
DAY RANGE154.87 - 156.44
52 WEEK RANGE139.69 - 172.87

Historical data about CVX rate

DateTimePrice
3/27/2024
1:30:00 PM155.49
3/27/2024
1:35:00 PM155.37
3/27/2024
1:40:00 PM155.04
3/27/2024
1:45:00 PM155.21
3/27/2024
1:50:00 PM155.23
3/27/2024
1:55:00 PM155.18
3/27/2024
2:00:00 PM155.37
3/27/2024
2:05:00 PM155.45
3/27/2024
2:10:00 PM155.42
3/27/2024
2:15:00 PM155.47
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry