Quote CVX Today | septiembre 21, 2026 | 02:50 PMBloomberg Linea
CVX
CHEVRON CORP
205.64
USD
-1.85%
-3.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN207.79USD
PREVIOUS CLOSE209.51USD
VOLUME172k
MARKET CAP409bUSD
1Y CHANGE+31.64%
52-WEEK LOW146.50USD
52-WEEK HIGH217.78USD
YTD CHANGE+34.93%
DAY RANGE206.73USD-209.00USD
52 WEEK RANGE146.50USD-217.78USD
Historical data about CVX rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 2:50:00 PM | 205.620 |
9/21/2026 | 2:45:00 PM | 205.600 |
9/21/2026 | 2:40:00 PM | 206.040 |
9/21/2026 | 2:35:00 PM | 206.200 |
9/21/2026 | 2:30:00 PM | 205.870 |
9/21/2026 | 2:25:00 PM | 206.005 |
9/21/2026 | 2:20:00 PM | 206.290 |
9/21/2026 | 2:15:00 PM | 206.090 |
9/21/2026 | 2:10:00 PM | 205.590 |
9/21/2026 | 2:05:00 PM | 206.040 |
