Quote CVX Today | septiembre 21, 2026 | 02:50 PMBloomberg Linea

CVX

CHEVRON CORP

205.64

USD

-1.85%
-3.87 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN207.79USD
PREVIOUS CLOSE209.51USD
VOLUME172k
MARKET CAP409bUSD
1Y CHANGE+31.64%
52-WEEK LOW146.50USD
52-WEEK HIGH217.78USD
YTD CHANGE+34.93%
DAY RANGE206.73USD-209.00USD
52 WEEK RANGE146.50USD-217.78USD

Historical data about CVX rate

DateTimePrice
9/21/2026
2:50:00 PM205.620
9/21/2026
2:45:00 PM205.600
9/21/2026
2:40:00 PM206.040
9/21/2026
2:35:00 PM206.200
9/21/2026
2:30:00 PM205.870
9/21/2026
2:25:00 PM206.005
9/21/2026
2:20:00 PM206.290
9/21/2026
2:15:00 PM206.090
9/21/2026
2:10:00 PM205.590
9/21/2026
2:05:00 PM206.040
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024